Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 6 AM $0.0000117
-0.06%
$747,612 $418,987
Jun 1, 5 AM $0.0000117
+0.00%
$748,025 $420,638
Jun 1, 4 AM $0.0000117
+0.55%
$748,002 $421,450
Jun 1, 3 AM $0.0000116
-0.13%
$743,885 $416,330
Jun 1, 2 AM $0.0000116
-0.28%
$744,856 $410,582
Jun 1, 1 AM $0.0000117
+0.32%
$746,918 $445,834
Jun 1, 12 AM $0.0000116
+0.12%
$744,505 $406,059
May 31, 11 PM $0.0000116
-0.45%
$743,544 $399,451
May 31, 10 PM $0.0000117
+1.33%
$746,875 $433,697
May 31, 9 PM $0.0000115
+0.18%
$737,036 $438,555
May 31, 8 PM $0.0000115
-1.66%
$735,692 $436,325
May 31, 7 PM $0.0000117
-0.22%
$748,167 $388,111
May 31, 6 PM $0.0000117
+0.19%
$749,835 $372,815
May 31, 5 PM $0.0000117
-0.08%
$748,445 $358,839
May 31, 4 PM $0.0000117
-0.05%
$749,017 $351,141
May 31, 3 PM $0.0000117
+0.17%
$749,361 $349,959
May 31, 2 PM $0.0000117
+0.48%
$748,083 $387,030
May 31, 1 PM $0.0000116
-1.00%
$744,521 $352,289
May 31, 12 PM $0.0000118
+0.47%
$752,067 $384,474
May 31, 11 AM $0.0000117
-0.06%
$748,521 $347,243
May 31, 10 AM $0.0000117
+0.62%
$748,983 $350,506
May 31, 9 AM $0.0000116
-1.73%
$744,343 $392,219
May 31, 8 AM $0.0000118
-0.14%
$757,429 $387,201
May 31, 7 AM $0.0000119
+1.24%
$758,524 $384,011
May 31, 6 AM $0.0000117
-0.41%
$749,271 $330,899
May 31, 5 AM $0.0000118
+0.50%
$752,375 $324,933
May 31, 4 AM $0.0000117
-0.08%
$748,662 $314,996
May 31, 3 AM $0.0000117
+0.82%
$749,224 $312,764
May 31, 2 AM $0.0000116
-0.87%
$743,126 $351,605
May 31, 1 AM $0.0000117
+0.77%
$749,630 $345,088
May 31, 12 AM $0.0000116
-0.66%
$743,924 $341,607
May 30, 11 PM $0.0000117
-0.18%
$747,634 $303,139
May 30, 10 PM $0.0000117
-0.41%
$748,969 $298,137
May 30, 9 PM $0.0000118
+0.67%
$752,052 $292,554
May 30, 8 PM $0.0000117
-0.26%
$747,045 $289,477
May 30, 7 PM $0.0000117
+0.16%
$749,014 $290,794
May 30, 6 PM $0.0000117
-0.11%
$747,844 $301,355
May 30, 5 PM $0.0000117
-1.70%
$748,693 $311,629
May 30, 4 PM $0.0000119
-0.06%
$761,660 $348,989
May 30, 3 PM $0.0000119
+0.61%
$762,103 $312,625
May 30, 2 PM $0.0000119
-0.02%
$757,503 $321,828
May 30, 1 PM $0.0000119
+5.87%
$757,653 $325,186
May 30, 12 PM $0.0000112
-0.71%
$715,640 $368,665
May 30, 11 AM $0.0000113
-0.17%
$720,772 $328,375
May 30, 10 AM $0.0000113
+0.26%
$721,978 $326,775
May 30, 9 AM $0.0000113
-0.04%
$720,120 $326,635
May 30, 8 AM $0.0000113
-0.29%
$720,376 $337,126
May 30, 7 AM $0.0000113
+0.17%
$722,484 $339,914
May 30, 6 AM $0.0000113
-0.10%
$721,275 $344,170
May 30, 5 AM $0.0000113
+0.77%
$722,165 $350,176