Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 7 AM $0.0000116
+0.96%
$741,242 $363,842
Jun 3, 6 AM $0.0000114
+1.27%
$734,169 $372,455
Jun 3, 5 AM $0.0000113
+0.05%
$724,978 $401,874
Jun 3, 4 AM $0.0000113
-0.97%
$724,630 $396,343
Jun 3, 3 AM $0.0000114
-1.49%
$731,735 $397,034
Jun 3, 2 AM $0.0000116
+0.10%
$742,789 $398,707
Jun 3, 1 AM $0.0000116
+0.99%
$742,085 $405,064
Jun 3, 12 AM $0.0000115
+0.89%
$734,825 $367,055
Jun 2, 11 PM $0.0000114
-0.40%
$726,958 $405,068
Jun 2, 10 PM $0.0000114
-0.46%
$729,849 $409,065
Jun 2, 9 PM $0.0000115
-0.01%
$733,251 $409,610
Jun 2, 8 PM $0.0000115
+0.21%
$733,289 $378,810
Jun 2, 7 PM $0.0000114
-0.91%
$731,763 $413,052
Jun 2, 6 PM $0.0000115
-0.12%
$738,507 $415,934
Jun 2, 5 PM $0.0000115
-1.95%
$739,407 $384,107
Jun 2, 4 PM $0.0000118
+1.10%
$754,123 $384,501
Jun 2, 3 PM $0.0000116
-1.37%
$745,907 $412,688
Jun 2, 2 PM $0.0000118
+0.38%
$756,260 $418,385
Jun 2, 1 PM $0.0000118
-0.18%
$753,371 $388,720
Jun 2, 12 PM $0.0000118
+0.51%
$754,699 $391,945
Jun 2, 11 AM $0.0000117
-1.30%
$750,862 $428,751
Jun 2, 10 AM $0.0000119
+0.23%
$760,783 $435,524
Jun 2, 9 AM $0.0000119
+0.08%
$759,060 $406,511
Jun 2, 8 AM $0.0000118
-0.02%
$758,482 $416,589
Jun 2, 7 AM $0.0000118
+1.97%
$758,653 $414,035
Jun 2, 6 AM $0.0000116
-1.41%
$744,003 $407,227
Jun 2, 5 AM $0.0000118
+1.07%
$754,626 $409,626
Jun 2, 4 AM $0.0000117
-0.38%
$746,631 $413,033
Jun 2, 3 AM $0.0000117
-0.39%
$749,456 $418,686
Jun 2, 2 AM $0.0000117
+1.12%
$752,425 $417,868
Jun 2, 1 AM $0.0000116
-0.12%
$744,075 $452,105
Jun 2, 12 AM $0.0000116
-0.56%
$744,985 $454,279
Jun 1, 11 PM $0.0000117
+0.80%
$748,828 $427,416
Jun 1, 10 PM $0.0000116
+0.39%
$742,860 $426,431
Jun 1, 9 PM $0.0000116
-0.01%
$739,983 $461,177
Jun 1, 8 PM $0.0000116
-0.42%
$740,041 $460,383
Jun 1, 7 PM $0.0000116
+0.48%
$743,153 $432,248
Jun 1, 6 PM $0.0000116
-1.00%
$739,581 $473,412
Jun 1, 5 PM $0.0000117
+0.49%
$747,024 $482,321
Jun 1, 4 PM $0.0000116
-1.00%
$743,373 $453,505
Jun 1, 3 PM $0.0000117
+0.96%
$750,852 $492,276
Jun 1, 2 PM $0.0000116
+0.04%
$743,691 $487,319
Jun 1, 1 PM $0.0000116
-0.27%
$743,409 $482,318
Jun 1, 12 PM $0.0000116
+0.17%
$745,399 $484,354
Jun 1, 11 AM $0.0000116
+0.25%
$744,145 $441,065
Jun 1, 10 AM $0.0000116
+0.40%
$742,253 $431,827
Jun 1, 9 AM $0.0000115
-0.39%
$739,271 $421,463
Jun 1, 8 AM $0.0000116
-0.23%
$742,170 $412,960
Jun 1, 7 AM $0.0000116
-0.50%
$743,858 $451,470
Jun 1, 6 AM $0.0000117
-0.06%
$747,612 $418,987