Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 9 AM $0.0000126
+2.51%
$811,544 $451,054
Jun 5, 8 AM $0.0000123
+0.00%
$791,706 $448,909
Jun 5, 7 AM $0.0000123
-2.53%
$791,729 $451,816
Jun 5, 6 AM $0.0000126
+0.18%
$812,269 $420,876
Jun 5, 5 AM $0.0000126
-0.37%
$810,837 $438,496
Jun 5, 4 AM $0.0000126
+1.09%
$813,875 $434,104
Jun 5, 3 AM $0.0000125
-0.29%
$805,120 $434,773
Jun 5, 2 AM $0.0000125
-0.76%
$807,466 $435,812
Jun 5, 1 AM $0.0000126
+2.38%
$813,626 $440,395
Jun 5, 12 AM $0.0000123
+1.95%
$794,676 $445,150
Jun 4, 11 PM $0.0000121
+0.20%
$776,184 $448,492
Jun 4, 10 PM $0.0000121
-0.11%
$774,668 $456,701
Jun 4, 9 PM $0.0000121
-0.47%
$775,494 $460,254
Jun 4, 8 PM $0.0000121
+2.04%
$779,121 $464,927
Jun 4, 7 PM $0.0000119
-0.02%
$763,520 $464,660
Jun 4, 6 PM $0.0000119
+1.60%
$763,695 $428,525
Jun 4, 5 PM $0.0000117
+0.23%
$751,687 $456,129
Jun 4, 4 PM $0.0000117
+0.30%
$749,974 $423,798
Jun 4, 3 PM $0.0000116
-0.89%
$747,743 $458,018
Jun 4, 2 PM $0.0000117
+0.07%
$754,424 $457,638
Jun 4, 1 PM $0.0000117
+2.23%
$753,866 $420,296
Jun 4, 12 PM $0.0000115
-0.03%
$737,217 $409,931
Jun 4, 11 AM $0.0000115
+0.22%
$737,413 $404,735
Jun 4, 10 AM $0.0000115
+0.34%
$735,836 $437,974
Jun 4, 9 AM $0.0000114
-0.07%
$733,348 $439,966
Jun 4, 8 AM $0.0000114
-1.96%
$733,847 $444,678
Jun 4, 7 AM $0.0000117
+0.36%
$748,483 $439,963
Jun 4, 6 AM $0.0000116
+0.70%
$745,811 $405,216
Jun 4, 5 AM $0.0000115
-0.12%
$740,621 $446,536
Jun 4, 4 AM $0.0000115
+0.62%
$741,476 $419,240
Jun 4, 3 AM $0.0000115
+2.34%
$736,917 $442,025
Jun 4, 2 AM $0.0000112
-0.62%
$720,063 $438,784
Jun 4, 1 AM $0.0000113
-0.09%
$724,539 $433,949
Jun 4, 12 AM $0.0000113
-1.45%
$725,207 $432,859
Jun 3, 11 PM $0.0000115
-0.41%
$735,293 $394,242
Jun 3, 10 PM $0.0000115
+0.02%
$738,304 $418,811
Jun 3, 9 PM $0.0000115
+0.35%
$738,164 $420,109
Jun 3, 8 PM $0.0000115
-0.26%
$735,570 $416,860
Jun 3, 7 PM $0.0000115
-0.89%
$737,475 $417,666
Jun 3, 6 PM $0.0000116
-0.47%
$744,127 $387,739
Jun 3, 5 PM $0.0000117
+0.45%
$747,633 $425,393
Jun 3, 4 PM $0.0000116
+0.01%
$744,265 $398,277
Jun 3, 3 PM $0.0000116
-1.09%
$744,167 $399,543
Jun 3, 2 PM $0.0000117
-0.17%
$752,375 $423,441
Jun 3, 1 PM $0.0000117
+0.00%
$753,650 $424,955
Jun 3, 12 PM $0.0000117
+1.09%
$753,616 $420,876
Jun 3, 11 AM $0.0000116
-0.55%
$745,516 $384,574
Jun 3, 10 AM $0.0000117
+0.94%
$749,642 $373,989
Jun 3, 9 AM $0.0000116
+0.15%
$742,804 $406,171
Jun 3, 8 AM $0.0000116
+0.06%
$741,672 $366,698