Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 10 AM $0.0000121
+0.03%
$780,951 $374,567
Jun 7, 9 AM $0.0000121
+0.86%
$780,740 $402,816
Jun 7, 8 AM $0.000012
+1.08%
$774,057 $395,593
Jun 7, 7 AM $0.0000119
+0.17%
$765,789 $355,882
Jun 7, 6 AM $0.0000119
+0.85%
$764,517 $347,557
Jun 7, 5 AM $0.0000117
+0.98%
$758,051 $344,976
Jun 7, 4 AM $0.0000116
+2.00%
$750,704 $340,623
Jun 7, 3 AM $0.0000114
+0.57%
$736,004 $329,113
Jun 7, 2 AM $0.0000113
+0.61%
$731,828 $318,898
Jun 7, 1 AM $0.0000113
+0.33%
$727,390 $307,552
Jun 7, 12 AM $0.0000112
-0.03%
$724,969 $297,696
Jun 6, 11 PM $0.0000112
+0.48%
$726,676 $285,583
Jun 6, 10 PM $0.0000112
+0.02%
$723,240 $289,045
Jun 6, 9 PM $0.0000112
+1.33%
$723,119 $286,096
Jun 6, 8 PM $0.000011
-4.09%
$713,557 $291,576
Jun 6, 7 PM $0.0000115
-0.73%
$744,012 $305,906
Jun 6, 6 PM $0.0000116
+0.02%
$749,476 $312,393
Jun 6, 5 PM $0.0000116
+0.67%
$749,338 $344,697
Jun 6, 4 PM $0.0000115
-0.62%
$744,337 $322,375
Jun 6, 3 PM $0.0000116
+0.62%
$748,956 $327,241
Jun 6, 2 PM $0.0000115
-1.41%
$744,355 $326,253
Jun 6, 1 PM $0.0000117
-0.45%
$755,415 $369,148
Jun 6, 12 PM $0.0000117
-1.39%
$758,939 $342,185
Jun 6, 11 AM $0.0000119
+0.32%
$769,418 $380,166
Jun 6, 10 AM $0.0000119
-0.29%
$766,961 $383,501
Jun 6, 9 AM $0.0000119
+0.35%
$769,188 $375,761
Jun 6, 8 AM $0.0000119
+0.22%
$766,484 $348,880
Jun 6, 7 AM $0.0000118
+0.59%
$764,818 $358,089
Jun 6, 6 AM $0.0000118
+1.28%
$760,330 $392,705
Jun 6, 5 AM $0.0000116
+0.52%
$750,752 $407,856
Jun 6, 4 AM $0.0000116
-0.62%
$746,871 $381,990
Jun 6, 3 AM $0.0000116
-2.49%
$751,497 $420,953
Jun 6, 2 AM $0.0000119
-0.73%
$770,697 $402,643
Jun 6, 1 AM $0.000012
-0.08%
$776,330 $409,233
Jun 6, 12 AM $0.000012
+2.20%
$776,938 $415,574
Jun 5, 11 PM $0.0000118
-1.37%
$758,256 $419,187
Jun 5, 10 PM $0.0000119
+0.05%
$768,796 $443,887
Jun 5, 9 PM $0.0000119
+2.43%
$768,379 $445,552
Jun 5, 8 PM $0.0000116
+3.07%
$750,124 $411,583
Jun 5, 7 PM $0.0000113
-0.46%
$727,781 $429,328
Jun 5, 6 PM $0.0000113
-1.64%
$731,109 $393,965
Jun 5, 5 PM $0.0000115
-1.27%
$743,300 $393,758
Jun 5, 4 PM $0.0000117
-0.63%
$752,833 $390,909
Jun 5, 3 PM $0.0000117
+0.01%
$757,581 $389,346
Jun 5, 2 PM $0.0000117
+0.58%
$757,468 $395,831
Jun 5, 1 PM $0.0000117
-3.58%
$753,115 $424,942
Jun 5, 12 PM $0.0000121
-4.93%
$780,821 $430,233
Jun 5, 11 AM $0.0000127
+1.24%
$821,273 $381,217
Jun 5, 10 AM $0.0000126
-0.04%
$811,240 $413,667
Jun 5, 9 AM $0.0000126
+2.51%
$811,544 $451,054