Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 11 AM $0.0000114
+0.31%
$733,729 $350,650
Jun 9, 10 AM $0.0000114
+0.04%
$731,433 $320,766
Jun 9, 9 AM $0.0000114
+0.17%
$731,133 $330,076
Jun 9, 8 AM $0.0000113
-1.23%
$729,860 $340,337
Jun 9, 7 AM $0.0000115
-0.10%
$738,975 $348,144
Jun 9, 6 AM $0.0000115
+2.39%
$739,738 $379,635
Jun 9, 5 AM $0.0000112
+0.12%
$722,464 $358,350
Jun 9, 4 AM $0.0000112
+0.49%
$721,605 $393,299
Jun 9, 3 AM $0.0000112
-0.50%
$718,056 $401,669
Jun 9, 2 AM $0.0000112
+0.01%
$721,639 $411,634
Jun 9, 1 AM $0.0000112
-1.22%
$721,559 $395,214
Jun 9, 12 AM $0.0000114
-0.12%
$730,444 $428,882
Jun 8, 11 PM $0.0000114
+1.12%
$732,978 $405,373
Jun 8, 10 PM $0.0000112
-1.21%
$724,864 $448,043
Jun 8, 9 PM $0.0000114
+1.39%
$733,741 $420,690
Jun 8, 8 PM $0.0000112
-0.41%
$723,648 $424,154
Jun 8, 7 PM $0.0000113
+0.51%
$726,646 $455,422
Jun 8, 6 PM $0.0000112
+3.01%
$722,928 $435,537
Jun 8, 5 PM $0.0000109
+0.05%
$701,799 $391,767
Jun 8, 4 PM $0.0000109
-2.48%
$701,427 $423,583
Jun 8, 3 PM $0.0000112
-4.26%
$723,076 $449,628
Jun 8, 2 PM $0.0000117
+0.65%
$755,213 $478,500
Jun 8, 1 PM $0.0000116
+0.42%
$750,338 $447,001
Jun 8, 12 PM $0.0000116
-0.83%
$747,190 $480,141
Jun 8, 11 AM $0.0000117
-1.72%
$753,446 $450,224
Jun 8, 10 AM $0.0000119
-0.17%
$766,657 $451,229
Jun 8, 9 AM $0.0000119
-0.06%
$767,987 $476,318
Jun 8, 8 AM $0.0000119
+0.40%
$768,473 $468,637
Jun 8, 7 AM $0.0000119
+0.20%
$765,418 $437,272
Jun 8, 6 AM $0.0000118
+0.67%
$763,891 $436,574
Jun 8, 5 AM $0.0000118
-0.80%
$758,831 $429,321
Jun 8, 4 AM $0.0000119
-0.06%
$764,967 $429,698
Jun 8, 3 AM $0.0000119
-0.34%
$765,424 $429,111
Jun 8, 2 AM $0.0000119
+1.19%
$768,039 $462,519
Jun 8, 1 AM $0.0000118
-1.28%
$758,982 $433,667
Jun 8, 12 AM $0.0000119
-1.67%
$768,822 $432,898
Jun 7, 11 PM $0.0000121
-0.02%
$782,103 $440,457
Jun 7, 10 PM $0.0000121
+1.11%
$782,294 $428,605
Jun 7, 9 PM $0.000012
+1.86%
$773,681 $454,695
Jun 7, 8 PM $0.0000118
-0.36%
$759,540 $421,647
Jun 7, 7 PM $0.0000118
-1.16%
$762,269 $444,731
Jun 7, 6 PM $0.000012
+1.48%
$771,196 $409,473
Jun 7, 5 PM $0.0000118
-0.62%
$759,928 $409,022
Jun 7, 4 PM $0.0000119
+1.08%
$764,707 $403,108
Jun 7, 3 PM $0.0000117
+0.01%
$756,526 $428,410
Jun 7, 2 PM $0.0000117
-0.32%
$756,461 $429,174
Jun 7, 1 PM $0.0000118
-0.66%
$758,876 $389,179
Jun 7, 12 PM $0.0000118
-0.33%
$763,894 $410,104
Jun 7, 11 AM $0.0000119
-1.86%
$766,403 $407,158
Jun 7, 10 AM $0.0000121
+0.03%
$780,951 $374,567