Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 12 PM $0.0000109
-1.07%
$703,995 $389,960
Jun 11, 11 AM $0.0000111
+0.03%
$711,634 $356,816
Jun 11, 10 AM $0.000011
-0.52%
$707,979 $347,903
Jun 11, 9 AM $0.0000111
+0.48%
$711,639 $331,966
Jun 11, 8 AM $0.000011
+0.48%
$708,266 $324,092
Jun 11, 7 AM $0.000011
+1.22%
$704,897 $316,369
Jun 11, 6 AM $0.0000108
+0.10%
$696,426 $313,268
Jun 11, 5 AM $0.0000108
+0.53%
$695,728 $336,880
Jun 11, 4 AM $0.0000108
-0.03%
$692,082 $333,340
Jun 11, 3 AM $0.0000108
-0.92%
$692,297 $295,472
Jun 11, 2 AM $0.0000109
+0.13%
$698,727 $325,228
Jun 11, 1 AM $0.0000109
+1.47%
$697,854 $289,282
Jun 11, 12 AM $0.0000107
+0.14%
$687,726 $281,907
Jun 10, 11 PM $0.0000107
+0.02%
$687,551 $307,763
Jun 10, 10 PM $0.0000107
+1.04%
$687,400 $274,420
Jun 10, 9 PM $0.0000106
-0.27%
$680,357 $251,109
Jun 10, 8 PM $0.0000106
+0.88%
$682,168 $303,278
Jun 10, 7 PM $0.0000105
-1.75%
$676,247 $252,090
Jun 10, 6 PM $0.0000107
+0.72%
$688,400 $279,370
Jun 10, 5 PM $0.0000106
-1.25%
$683,496 $316,327
Jun 10, 4 PM $0.0000108
+0.45%
$692,371 $290,271
Jun 10, 3 PM $0.0000107
-0.36%
$689,309 $319,078
Jun 10, 2 PM $0.0000107
+1.24%
$691,805 $288,994
Jun 10, 1 PM $0.0000106
+0.39%
$683,361 $317,413
Jun 10, 12 PM $0.0000106
-0.85%
$680,712 $240,552
Jun 10, 11 AM $0.0000107
-0.45%
$686,571 $297,204
Jun 10, 10 AM $0.0000107
+0.37%
$689,663 $334,568
Jun 10, 9 AM $0.0000107
-0.04%
$687,117 $286,919
Jun 10, 8 AM $0.0000108
-1.13%
$694,895 $296,380
Jun 10, 7 AM $0.0000109
-0.06%
$702,861 $299,136
Jun 10, 6 AM $0.0000109
+0.63%
$703,293 $273,268
Jun 10, 5 AM $0.0000109
-0.68%
$698,876 $299,770
Jun 10, 4 AM $0.0000109
-1.53%
$703,668 $270,038
Jun 10, 3 AM $0.0000111
+0.03%
$714,619 $326,445
Jun 10, 2 AM $0.0000111
-0.65%
$714,431 $323,934
Jun 10, 1 AM $0.0000112
+0.02%
$719,088 $347,985
Jun 10, 12 AM $0.0000112
-0.87%
$718,926 $348,374
Jun 9, 11 PM $0.0000113
+0.20%
$724,951 $318,290
Jun 9, 10 PM $0.0000112
-0.25%
$723,529 $318,906
Jun 9, 9 PM $0.0000113
+0.26%
$725,319 $352,689
Jun 9, 8 PM $0.0000112
-0.18%
$723,458 $323,188
Jun 9, 7 PM $0.0000113
-0.08%
$724,770 $326,391
Jun 9, 6 PM $0.0000113
+0.04%
$725,375 $352,896
Jun 9, 5 PM $0.0000113
+0.26%
$725,108 $340,955
Jun 9, 4 PM $0.0000112
+0.61%
$723,284 $342,541
Jun 9, 3 PM $0.0000112
+0.17%
$718,882 $335,843
Jun 9, 2 PM $0.0000112
-2.22%
$717,689 $337,651
Jun 9, 1 PM $0.0000114
+0.48%
$733,958 $342,162
Jun 9, 12 PM $0.0000114
-0.44%
$730,478 $314,475
Jun 9, 11 AM $0.0000114
+0.31%
$733,729 $350,650