Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 3 PM $0.0000109
+0.87%
$704,233 $368,772
Jun 13, 2 PM $0.0000109
-0.18%
$698,193 $368,742
Jun 13, 1 PM $0.0000109
-0.11%
$699,486 $369,118
Jun 13, 12 PM $0.0000109
+0.01%
$700,252 $315,822
Jun 13, 11 AM $0.0000109
+7.72%
$700,162 $308,792
Jun 13, 10 AM $0.0000101
-0.97%
$649,959 $180,960
Jun 13, 8 AM $0.0000109
-0.07%
$700,279 $54,628
Jun 13, 7 AM $0.0000109
-0.61%
$700,792 $54,054
Jun 13, 6 AM $0.000011
-0.15%
$705,082 $54,715
Jun 13, 5 AM $0.000011
-0.06%
$706,157 $355,993
Jun 13, 4 AM $0.000011
+0.81%
$706,566 $353,157
Jun 13, 3 AM $0.0000109
+0.16%
$700,873 $350,881
Jun 13, 2 AM $0.0000109
-0.28%
$699,783 $347,940
Jun 13, 1 AM $0.0000109
+0.26%
$701,746 $345,731
Jun 13, 12 AM $0.0000109
+0.71%
$699,914 $340,795
Jun 12, 11 PM $0.0000108
+0.08%
$695,014 $346,820
Jun 12, 10 PM $0.0000108
+0.03%
$694,457 $342,319
Jun 12, 9 PM $0.0000108
-0.16%
$694,225 $339,099
Jun 12, 8 PM $0.0000108
-0.16%
$695,219 $340,756
Jun 12, 7 PM $0.0000108
+0.22%
$696,333 $346,281
Jun 12, 6 PM $0.0000108
+0.03%
$694,803 $345,323
Jun 12, 5 PM $0.0000108
+0.41%
$694,569 $350,147
Jun 12, 4 PM $0.0000108
-0.71%
$691,728 $346,504
Jun 12, 3 PM $0.0000108
-0.03%
$696,643 $351,487
Jun 12, 2 PM $0.0000108
+0.17%
$696,853 $348,406
Jun 12, 1 PM $0.0000108
-0.05%
$695,679 $346,457
Jun 12, 12 PM $0.0000108
-0.15%
$696,012 $349,616
Jun 12, 11 AM $0.0000108
+0.21%
$697,036 $352,453
Jun 12, 10 AM $0.0000108
-0.08%
$695,546 $374,556
Jun 12, 9 AM $0.0000108
-0.09%
$696,102 $381,049
Jun 12, 8 AM $0.0000108
+0.18%
$696,746 $379,089
Jun 12, 7 AM $0.0000108
-0.54%
$695,518 $373,910
Jun 12, 6 AM $0.0000109
-0.12%
$699,311 $378,996
Jun 12, 5 AM $0.0000109
-0.87%
$700,127 $382,273
Jun 12, 4 AM $0.000011
+0.12%
$706,290 $361,965
Jun 12, 3 AM $0.000011
-0.22%
$705,482 $369,225
Jun 12, 2 AM $0.000011
-0.64%
$707,048 $397,637
Jun 12, 1 AM $0.000011
-0.48%
$708,001 $406,249
Jun 12, 12 AM $0.0000111
+0.10%
$714,290 $415,112
Jun 11, 11 PM $0.0000111
+0.42%
$713,459 $413,170
Jun 11, 10 PM $0.000011
-0.71%
$706,863 $391,125
Jun 11, 9 PM $0.0000111
-0.35%
$711,917 $390,487
Jun 11, 8 PM $0.0000111
-0.05%
$714,402 $412,158
Jun 11, 7 PM $0.0000111
+0.09%
$714,879 $407,092
Jun 11, 6 PM $0.0000111
+0.94%
$714,222 $374,510
Jun 11, 5 PM $0.000011
+1.47%
$707,551 $393,268
Jun 11, 4 PM $0.0000108
-0.93%
$697,308 $367,052
Jun 11, 3 PM $0.0000109
+0.15%
$703,858 $397,348
Jun 11, 2 PM $0.0000109
-0.25%
$702,783 $395,393
Jun 11, 1 PM $0.000011
+0.08%
$704,541 $398,264