Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 4 PM $0.0000121
+0.48%
$775,976 $383,739
Jun 15, 3 PM $0.000012
+1.70%
$772,287 $387,803
Jun 15, 2 PM $0.0000118
-0.96%
$759,356 $380,411
Jun 15, 1 PM $0.0000119
+2.56%
$766,750 $382,856
Jun 15, 12 PM $0.0000116
+1.63%
$747,579 $385,818
Jun 15, 11 AM $0.0000114
+0.28%
$735,596 $432,982
Jun 15, 10 AM $0.0000114
-0.71%
$733,555 $425,511
Jun 15, 9 AM $0.0000115
+1.18%
$738,790 $373,305
Jun 15, 8 AM $0.0000114
-0.16%
$730,161 $424,832
Jun 15, 7 AM $0.0000114
+0.27%
$731,358 $431,602
Jun 15, 6 AM $0.0000113
+0.88%
$729,419 $429,722
Jun 15, 5 AM $0.0000112
-0.03%
$723,067 $421,484
Jun 15, 4 AM $0.0000112
+0.11%
$723,254 $418,978
Jun 15, 3 AM $0.0000112
-0.25%
$722,479 $415,815
Jun 15, 2 AM $0.0000113
+0.09%
$724,258 $408,657
Jun 15, 1 AM $0.0000112
-0.74%
$723,574 $407,976
Jun 15, 12 AM $0.0000113
-0.09%
$728,987 $403,158
Jun 14, 11 PM $0.0000113
-2.05%
$728,971 $399,664
Jun 14, 10 PM $0.0000116
+7.85%
$744,203 $351,700
Jun 14, 9 PM $0.0000107
+2.04%
$690,011 $393,375
Jun 14, 8 PM $0.0000105
+0.39%
$676,240 $359,404
Jun 14, 7 PM $0.0000105
+0.48%
$673,629 $396,955
Jun 14, 6 PM $0.0000104
+1.25%
$670,415 $405,686
Jun 14, 5 PM $0.0000103
-0.60%
$662,143 $346,030
Jun 14, 4 PM $0.0000104
+0.35%
$669,171 $406,161
Jun 14, 3 PM $0.0000104
+0.95%
$666,819 $407,264
Jun 14, 2 PM $0.0000103
-0.15%
$660,530 $350,238
Jun 14, 1 PM $0.0000103
-7.11%
$661,525 $345,691
Jun 14, 12 PM $0.0000111
+0.13%
$712,139 $399,021
Jun 14, 11 AM $0.0000111
+1.80%
$711,197 $403,352
Jun 14, 10 AM $0.0000109
-0.25%
$698,626 $411,476
Jun 14, 9 AM $0.0000109
+0.21%
$700,375 $412,300
Jun 14, 8 AM $0.0000109
+0.35%
$698,922 $417,989
Jun 14, 7 AM $0.0000108
-0.05%
$696,460 $419,460
Jun 14, 6 AM $0.0000108
-0.22%
$696,812 $416,526
Jun 14, 5 AM $0.0000109
+0.86%
$698,372 $415,600
Jun 14, 4 AM $0.0000107
-0.24%
$689,622 $411,147
Jun 14, 3 AM $0.0000106
-2.26%
$679,886 $412,441
Jun 14, 2 AM $0.0000108
+0.39%
$695,583 $409,044
Jun 14, 1 AM $0.0000108
+0.09%
$692,858 $404,198
Jun 14, 12 AM $0.0000108
-0.11%
$692,209 $403,909
Jun 13, 11 PM $0.0000108
+0.05%
$693,418 $401,034
Jun 13, 10 PM $0.0000108
-1.72%
$693,054 $396,910
Jun 13, 9 PM $0.0000109
-0.06%
$699,106 $394,984
Jun 13, 8 PM $0.0000109
-0.03%
$699,410 $391,967
Jun 13, 7 PM $0.0000109
-0.09%
$699,650 $385,516
Jun 13, 6 PM $0.0000109
-0.38%
$700,304 $382,660
Jun 13, 5 PM $0.0000109
-0.49%
$700,056 $378,426
Jun 13, 4 PM $0.0000109
-0.11%
$703,493 $374,899
Jun 13, 3 PM $0.0000109
+0.87%
$704,233 $368,772