Jerry The Turtle By Matt Furie Historical Data

JYAI Page 5
Download
Date Close Price change Market cap Trading volume
1:48 PM $ 0.0000119
+0.00%
$ 766,067 $ 382,214
1:47 PM $ 0.0000119
+0.00%
$ 766,067 $ 381,688
1:46 PM $ 0.0000119
+0.01%
$ 766,067 $ 382,436
1:45 PM $ 0.0000119
+0.00%
$ 766,067 $ 382,436
1:44 PM $ 0.0000119
+0.00%
$ 765,948 $ 382,156
1:43 PM $ 0.0000119
+0.00%
$ 765,948 $ 382,161
1:42 PM $ 0.0000119
+0.13%
$ 765,948 $ 382,161
1:41 PM $ 0.0000119
+0.00%
$ 765,948 $ 381,758
1:40 PM $ 0.0000119
+0.00%
$ 765,948 $ 383,202
1:39 PM $ 0.0000119
+0.00%
$ 764,917 $ 383,269
1:38 PM $ 0.0000119
+0.00%
$ 764,917 $ 383,269
1:37 PM $ 0.0000119
+0.13%
$ 764,917 $ 382,958
1:36 PM $ 0.0000119
+0.00%
$ 764,917 $ 382,958
1:35 PM $ 0.0000119
+0.00%
$ 764,917 $ 382,564
1:34 PM $ 0.0000119
+0.00%
$ 763,916 $ 382,842
1:33 PM $ 0.0000119
+0.00%
$ 763,916 $ 382,842
1:32 PM $ 0.0000119
-0.01%
$ 763,916 $ 382,835
1:31 PM $ 0.0000119
+0.00%
$ 763,916 $ 382,499
1:30 PM $ 0.0000119
+0.00%
$ 763,916 $ 382,529
1:29 PM $ 0.0000119
+0.00%
$ 763,024 $ 382,529
1:28 PM $ 0.0000119
+0.00%
$ 763,024 $ 382,529
1:27 PM $ 0.0000119
+0.16%
$ 763,024 $ 382,529
1:26 PM $ 0.0000118
+0.00%
$ 763,024 $ 382,727
1:25 PM $ 0.0000118
+1.39%
$ 763,024 $ 383,424
1:24 PM $ 0.0000117
+0.00%
$ 751,337 $ 383,424
1:23 PM $ 0.0000117
+0.00%
$ 751,337 $ 383,424
1:22 PM $ 0.0000117
+0.20%
$ 751,337 $ 383,623
1:21 PM $ 0.0000117
+0.27%
$ 751,337 $ 382,689
1:20 PM $ 0.0000116
+0.00%
$ 751,337 $ 386,528
1:19 PM $ 0.0000116
+0.00%
$ 747,469 $ 386,528
1:18 PM $ 0.0000116
+0.00%
$ 747,469 $ 386,415
1:17 PM $ 0.0000116
-0.04%
$ 747,469 $ 385,912
1:16 PM $ 0.0000116
+0.00%
$ 747,469 $ 385,912
1:15 PM $ 0.0000116
+0.00%
$ 747,469 $ 385,652
1:14 PM $ 0.0000116
+0.00%
$ 747,689 $ 385,484
1:13 PM $ 0.0000116
+0.00%
$ 747,689 $ 385,484
1:12 PM $ 0.0000116
+0.00%
$ 747,689 $ 385,834
1:11 PM $ 0.0000116
+0.00%
$ 747,689 $ 385,834
1:10 PM $ 0.0000116
+0.00%
$ 747,689 $ 386,748
1:09 PM $ 0.0000116
+0.00%
$ 747,584 $ 386,748
1:08 PM $ 0.0000116
+0.00%
$ 747,584 $ 387,091
1:07 PM $ 0.0000116
+0.78%
$ 747,584 $ 386,837
1:06 PM $ 0.0000115
+0.00%
$ 747,584 $ 440,982
1:05 PM $ 0.0000115
+0.00%
$ 747,584 $ 440,982
1:04 PM $ 0.0000115
+0.00%
$ 741,751 $ 440,488
1:03 PM $ 0.0000115
+0.00%
$ 741,751 $ 440,607
1:02 PM $ 0.0000115
-0.05%
$ 741,751 $ 385,640
1:01 PM $ 0.0000116
+0.00%
$ 741,751 $ 385,640
1:00 PM $ 0.0000116
+0.00%
$ 741,751 $ 385,818
12:59 PM $ 0.0000116
+0.00%
$ 747,579 $ 385,818