Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:23 PM $0.0₅259
+0.00%
$145,733 $90,192
4:18 PM $0.0₅259
+0.00%
$145,733 $90,660
4:13 PM $0.0₅259
+0.00%
$145,733 $90,913
4:08 PM $0.0₅259
+0.00%
$145,733 $90,825
4:03 PM $0.0₅259
+0.00%
$145,733 $90,981
3:58 PM $0.0₅259
+0.00%
$145,733 $91,171
3:53 PM $0.0₅259
+0.00%
$145,733 $91,660
3:48 PM $0.0₅259
+0.00%
$145,733 $91,790
3:43 PM $0.0₅259
+0.00%
$145,733 $91,393
3:38 PM $0.0₅259
+0.00%
$145,733 $91,334
3:33 PM $0.0₅259
+0.00%
$145,733 $91,903
3:28 PM $0.0₅259
+0.00%
$145,733 $91,996
3:23 PM $0.0₅259
+0.00%
$145,733 $92,569
3:18 PM $0.0₅259
+0.00%
$145,733 $92,712
3:13 PM $0.0₅259
+0.00%
$145,733 $92,843
3:08 PM $0.0₅259
+0.00%
$145,733 $93,537
3:03 PM $0.0₅259
+0.00%
$145,733 $94,139
2:58 PM $0.0₅259
+0.00%
$145,733 $95,279
2:53 PM $0.0₅259
+0.00%
$145,733 $95,816
2:48 PM $0.0₅259
+0.00%
$145,733 $95,939
2:43 PM $0.0₅259
+0.00%
$145,733 $96,178
2:38 PM $0.0₅259
+0.00%
$145,733 $96,346
2:33 PM $0.0₅259
+0.00%
$145,616 $96,020
2:28 PM $0.0₅259
+0.00%
$145,616 $96,254
2:23 PM $0.0₅259
+0.00%
$145,616 $96,607
2:18 PM $0.0₅259
+0.00%
$145,616 $96,886
2:13 PM $0.0₅259
+0.00%
$145,616 $97,047
2:08 PM $0.0₅259
+0.00%
$145,616 $97,385
2:03 PM $0.0₅259
+0.00%
$145,616 $97,623
1:58 PM $0.0₅259
+0.00%
$145,616 $97,608
1:53 PM $0.0₅259
+0.00%
$145,616 $98,423
1:48 PM $0.0₅259
+0.00%
$145,616 $99,152
1:43 PM $0.0₅259
+0.00%
$145,616 $99,384
1:38 PM $0.0₅259
+0.00%
$145,616 $99,658
1:33 PM $0.0₅259
+0.00%
$145,616 $99,922
1:29 PM $0.0₅258
+0.00%
$145,056 $99,729
1:28 PM $0.0₅258
+0.00%
$145,056 $99,682
1:26 PM $0.0₅259
+0.00%
$145,056 $100,365
1:23 PM $0.0₅259
+0.00%
$145,615 $100,339
1:18 PM $0.0₅259
+0.00%
$145,615 $100,375
1:13 PM $0.0₅259
+0.00%
$145,615 $100,642
1:08 PM $0.0₅259
+0.00%
$145,615 $100,772
1:03 PM $0.0₅259
+0.00%
$145,615 $101,184
1:02 PM $0.0₅257
+0.00%
$145,615 $101,306
12:58 PM $0.0₅257
+0.00%
$144,492 $101,033
12:53 PM $0.0₅257
+0.00%
$144,492 $101,196
12:48 PM $0.0₅257
+0.00%
$144,492 $101,342
12:43 PM $0.0₅257
+0.00%
$144,492 $101,689
12:38 PM $0.0₅257
+0.00%
$144,492 $102,331
12:33 PM $0.0₅257
+0.00%
$144,492 $102,689