Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 12 AM $0.0₅261
+0.00%
$147,947 $59,734
Sep 14, 11 PM $0.0₅261
+0.00%
$147,943 $60,992
Sep 14, 10 PM $0.0₅261
+0.76%
$147,939 $61,076
Sep 14, 9 PM $0.0₅259
+0.00%
$146,817 $61,765
Sep 14, 8 PM $0.0₅259
+0.00%
$146,817 $60,407
Sep 14, 7 PM $0.0₅259
+0.38%
$146,810 $58,521
Sep 14, 6 PM $0.0₅258
+0.01%
$146,254 $57,285
Sep 14, 5 PM $0.0₅258
+0.39%
$146,243 $54,301
Sep 14, 4 PM $0.0₅257
+1.58%
$145,674 $52,444
Sep 14, 3 PM $0.0₅253
+0.00%
$143,412 $50,281
Sep 14, 2 PM $0.0₅253
+0.40%
$143,419 $47,822
Sep 14, 1 PM $0.0₅252
+0.80%
$142,716 $45,135
Sep 14, 12 PM $0.0₅25
+0.00%
$141,586 $43,543
Sep 14, 11 AM $0.0₅25
+0.40%
$141,582 $42,867
Sep 14, 10 AM $0.0₅249
+0.00%
$141,020 $40,591
Sep 14, 9 AM $0.0₅249
+0.00%
$141,020 $41,742
Sep 14, 8 AM $0.0₅249
+0.00%
$141,020 $41,346
Sep 14, 7 AM $0.0₅249
+0.00%
$141,020 $40,800
Sep 14, 6 AM $0.0₅249
-0.02%
$141,020 $40,337
Sep 14, 5 AM $0.0₅249
+0.00%
$141,041 $40,450
Sep 14, 4 AM $0.0₅249
-0.77%
$141,043 $39,537
Sep 14, 3 AM $0.0₅251
+1.20%
$142,139 $39,142
Sep 14, 2 AM $0.0₅248
+0.00%
$140,242 $36,205
Sep 14, 1 AM $0.0₅248
+0.00%
$140,242 $33,504
Sep 14, 12 AM $0.0₅248
+0.38%
$140,250 $32,920
Sep 13, 11 PM $0.0₅247
+0.00%
$139,649 $30,867
Sep 13, 10 PM $0.0₅247
-0.82%
$139,647 $29,751
Sep 13, 9 PM $0.0₅249
-0.02%
$140,808 $28,206
Sep 13, 8 PM $0.0₅249
+0.04%
$140,840 $28,686
Sep 13, 7 PM $0.0₅249
+0.38%
$140,782 $29,784
Sep 13, 6 PM $0.0₅248
+0.41%
$140,245 $31,317
Sep 13, 5 PM $0.0₅247
+0.76%
$139,676 $31,439
Sep 13, 4 PM $0.0₅245
+0.00%
$138,546 $31,628
Sep 13, 3 PM $0.0₅245
+0.43%
$138,544 $31,135
Sep 13, 2 PM $0.0₅244
+0.00%
$137,954 $30,877
Sep 13, 1 PM $0.0₅244
-7.26%
$139,130 $29,998
Sep 13, 12 PM $0.0₅263
-1.12%
$150,017 $33,690
Sep 13, 11 AM $0.0₅266
+0.00%
$151,712 $33,973
Sep 13, 10 AM $0.0₅266
+0.00%
$151,712 $33,577
Sep 13, 9 AM $0.0₅266
+0.00%
$151,712 $33,684
Sep 13, 8 AM $0.0₅266
-1.12%
$151,707 $32,981
Sep 13, 7 AM $0.0₅269
+0.00%
$153,423 $33,455
Sep 13, 6 AM $0.0₅269
+0.00%
$153,423 $33,258
Sep 13, 5 AM $0.0₅269
+0.01%
$153,423 $32,432
Sep 13, 4 AM $0.0₅269
+0.73%
$153,412 $34,489
Sep 13, 3 AM $0.0₅267
+0.01%
$152,296 $35,105
Sep 13, 2 AM $0.0₅267
+0.00%
$152,593 $35,869
Sep 13, 1 AM $0.0₅271
-1.49%
$154,812 $36,227
Sep 13, 12 AM $0.0₅275
+0.00%
$157,145 $35,473
Sep 12, 11 PM $0.0₅275
+0.00%
$157,145 $36,595