Jerry The Turtle By Matt Furie Historical Data

JYAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.000012
+1.08%
$ 774,057 $ 395,593
Jun 7, 7 AM $ 0.0000119
+0.17%
$ 765,789 $ 355,882
Jun 7, 6 AM $ 0.0000119
+0.85%
$ 764,517 $ 347,557
Jun 7, 5 AM $ 0.0000117
+0.98%
$ 758,051 $ 344,976
Jun 7, 4 AM $ 0.0000116
+2.00%
$ 750,704 $ 340,623
Jun 7, 3 AM $ 0.0000114
+0.57%
$ 736,004 $ 329,113
Jun 7, 2 AM $ 0.0000113
+0.61%
$ 731,828 $ 318,898
Jun 7, 1 AM $ 0.0000113
+0.33%
$ 727,390 $ 307,552
Jun 7, 12 AM $ 0.0000112
-0.03%
$ 724,969 $ 297,696
Jun 6, 11 PM $ 0.0000112
+0.48%
$ 726,676 $ 285,583
Jun 6, 10 PM $ 0.0000112
+0.02%
$ 723,240 $ 289,045
Jun 6, 9 PM $ 0.0000112
+1.33%
$ 723,119 $ 286,096
Jun 6, 8 PM $ 0.000011
-4.09%
$ 713,557 $ 291,576
Jun 6, 7 PM $ 0.0000115
-0.73%
$ 744,012 $ 305,906
Jun 6, 6 PM $ 0.0000116
+0.02%
$ 749,476 $ 312,393
Jun 6, 5 PM $ 0.0000116
+0.67%
$ 749,338 $ 344,697
Jun 6, 4 PM $ 0.0000115
-0.62%
$ 744,337 $ 322,375
Jun 6, 3 PM $ 0.0000116
+0.62%
$ 748,956 $ 327,241
Jun 6, 2 PM $ 0.0000115
-1.41%
$ 744,355 $ 326,253
Jun 6, 1 PM $ 0.0000117
-0.45%
$ 755,415 $ 369,148
Jun 6, 12 PM $ 0.0000117
-1.39%
$ 758,939 $ 342,185
Jun 6, 11 AM $ 0.0000119
+0.32%
$ 769,418 $ 380,166
Jun 6, 10 AM $ 0.0000119
-0.29%
$ 766,961 $ 383,501
Jun 6, 9 AM $ 0.0000119
+0.35%
$ 769,188 $ 375,761
Jun 6, 8 AM $ 0.0000119
+0.22%
$ 766,484 $ 348,880
Jun 6, 7 AM $ 0.0000118
+0.59%
$ 764,818 $ 358,089
Jun 6, 6 AM $ 0.0000118
+1.28%
$ 760,330 $ 392,705
Jun 6, 5 AM $ 0.0000116
+0.52%
$ 750,752 $ 407,856
Jun 6, 4 AM $ 0.0000116
-0.62%
$ 746,871 $ 381,990
Jun 6, 3 AM $ 0.0000116
-2.49%
$ 751,497 $ 420,953
Jun 6, 2 AM $ 0.0000119
-0.73%
$ 770,697 $ 402,643
Jun 6, 1 AM $ 0.000012
-0.08%
$ 776,330 $ 409,233
Jun 6, 12 AM $ 0.000012
+2.20%
$ 776,938 $ 415,574
Jun 5, 11 PM $ 0.0000118
-1.37%
$ 758,256 $ 419,187
Jun 5, 10 PM $ 0.0000119
+0.05%
$ 768,796 $ 443,887
Jun 5, 9 PM $ 0.0000119
+2.43%
$ 768,379 $ 445,552
Jun 5, 8 PM $ 0.0000116
+3.07%
$ 750,124 $ 411,583
Jun 5, 7 PM $ 0.0000113
-0.46%
$ 727,781 $ 429,328
Jun 5, 6 PM $ 0.0000113
-1.64%
$ 731,109 $ 393,965
Jun 5, 5 PM $ 0.0000115
-1.27%
$ 743,300 $ 393,758
Jun 5, 4 PM $ 0.0000117
-0.63%
$ 752,833 $ 390,909
Jun 5, 3 PM $ 0.0000117
+0.01%
$ 757,581 $ 389,346
Jun 5, 2 PM $ 0.0000117
+0.58%
$ 757,468 $ 395,831
Jun 5, 1 PM $ 0.0000117
-3.58%
$ 753,115 $ 424,942
Jun 5, 12 PM $ 0.0000121
-4.93%
$ 780,821 $ 430,233
Jun 5, 11 AM $ 0.0000127
+1.24%
$ 821,273 $ 381,217
Jun 5, 10 AM $ 0.0000126
-0.04%
$ 811,240 $ 413,667
Jun 5, 9 AM $ 0.0000126
+2.51%
$ 811,544 $ 451,054
Jun 5, 8 AM $ 0.0000123
+0.00%
$ 791,706 $ 448,909
Jun 5, 7 AM $ 0.0000123
-2.53%
$ 791,729 $ 451,816