Jerry The Turtle By Matt Furie Historical Data

JYAI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0000236
+2.63%
$ 1.64 million $ 919,482
Nov 26, 2025 $ 0.0000231
+2.93%
$ 1.58 million $ 1.33 million
Nov 25, 2025 $ 0.000022
-1.85%
$ 1.55 million $ 1.44 million
Nov 24, 2025 $ 0.000022
-7.12%
$ 1.55 million $ 1.13 million
Nov 23, 2025 $ 0.0000233
+8.31%
$ 1.64 million $ 1.38 million
Nov 22, 2025 $ 0.0000301
+1.83%
$ 2.08 million $ 246,516
Nov 21, 2025 $ 0.0000296
+2.96%
$ 2.04 million $ 174,950
Nov 20, 2025 $ 0.0000288
+17.36%
$ 1.98 million $ 1.62 million
Nov 19, 2025 $ 0.0000245
+5.02%
$ 1.67 million $ 1.1 million
Nov 18, 2025 $ 0.0000233
+7.90%
$ 1.61 million $ 1.19 million
Nov 17, 2025 $ 0.0000216
-15.79%
$ 1.49 million $ 1.05 million
Nov 16, 2025 $ 0.0000256
-9.53%
$ 1.77 million $ 1.77 million
Nov 15, 2025 $ 0.0000284
-4.01%
$ 1.95 million $ 1.36 million
Nov 14, 2025 $ 0.0000292
-2.17%
$ 2.02 million $ 1.3 million
Nov 13, 2025 $ 0.0000298
-14.07%
$ 2.06 million $ 1.61 million
Nov 12, 2025 $ 0.0000347
-1.42%
$ 2.39 million $ 1.64 million
Nov 11, 2025 $ 0.0000352
-15.27%
$ 2.43 million $ 2 million
Nov 10, 2025 $ 0.0000415
+0.44%
$ 2.86 million $ 1.8 million
Nov 9, 2025 $ 0.0000413
+5.02%
$ 2.85 million $ 1.89 million
Nov 8, 2025 $ 0.0000393
-0.46%
$ 2.71 million $ 2.18 million
Nov 7, 2025 $ 0.0000394
-2.59%
$ 2.72 million $ 737,551
Nov 6, 2025 $ 0.0000403
+5.41%
$ 2.78 million $ 1.09 million
Nov 5, 2025 $ 0.0000382
+10.17%
$ 2.64 million $ 1.71 million
Nov 4, 2025 $ 0.0000347
-3.83%
$ 2.39 million $ 2.84 million
Nov 3, 2025 $ 0.0000361
-12.86%
$ 2.49 million $ 2.42 million
Nov 2, 2025 $ 0.0000414
+29.45%
$ 2.87 million $ 1.36 million
Nov 1, 2025 $ 0.000032
-14.19%
$ 2.21 million $ 1.78 million
Oct 31, 2025 $ 0.000037
+0.06%
$ 2.57 million $ 2.99 million
Oct 30, 2025 $ 0.0000363
-1.65%
$ 2.54 million $ 2.6 million
Oct 29, 2025 $ 0.0000369
-7.12%
$ 2.55 million $ 3.5 million
Oct 28, 2025 $ 0.0000396
-19.80%
$ 2.73 million $ 2.84 million
Oct 27, 2025 $ 0.0000494
-0.10%
$ 3.41 million $ 1.16 million
Oct 26, 2025 $ 0.0000494
-33.39%
$ 3.41 million $ 1.65 million
Oct 25, 2025 $ 0.0000742
-3.14%
$ 5.12 million $ 4.59 million
Oct 24, 2025 $ 0.0000766
-1.67%
$ 5.29 million $ 5.26 million
Oct 23, 2025 $ 0.0000774
+4.63%
$ 5.38 million $ 4.73 million
Oct 22, 2025 $ 0.0000735
-4.91%
$ 5.1 million $ 5.56 million
Oct 21, 2025 $ 0.0000776
-4.94%
$ 5.33 million $ 5.53 million
Oct 20, 2025 $ 0.0000823
-8.24%
$ 5.63 million $ 7.05 million
Oct 19, 2025 $ 0.0000897
-0.31%
$ 6.19 million $ 5.15 million
Oct 18, 2025 $ 0.0000899
+4.42%
$ 6.21 million $ 3.89 million
Oct 17, 2025 $ 0.0000852
-11.93%
$ 5.94 million $ 4.71 million
Oct 16, 2025 $ 0.0000963
+0.39%
$ 6.68 million $ 6.36 million
Oct 15, 2025 $ 0.0000954
-5.07%
$ 6.61 million $ 6.99 million
Oct 14, 2025 $ 0.0001
-10.83%
$ 6.93 million $ 7.54 million
Oct 13, 2025 $ 0.000113
-7.80%
$ 7.77 million $ 6.91 million
Oct 12, 2025 $ 0.000122
+15.95%
$ 8.43 million $ 6.72 million
Oct 11, 2025 $ 0.000105
+14.09%
$ 7.27 million $ 7.51 million
Oct 10, 2025 $ 0.0000923
-13.51%
$ 6.37 million $ 9.56 million
Oct 9, 2025 $ 0.000107
-3.63%
$ 7.37 million $ 9.12 million