Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 5 PM $0.0000109
-3.74%
$701,094 $436,831
Jun 17, 4 PM $0.0000113
+0.03%
$728,360 $432,680
Jun 17, 3 PM $0.0000113
-0.09%
$728,141 $420,472
Jun 17, 2 PM $0.0000114
-0.15%
$728,825 $421,590
Jun 17, 1 PM $0.0000114
+8.19%
$729,915 $422,872
Jun 17, 12 PM $0.0000105
+0.20%
$674,661 $420,843
Jun 17, 11 AM $0.0000105
-0.40%
$673,319 $429,976
Jun 17, 10 AM $0.0000105
+0.20%
$676,006 $439,732
Jun 17, 9 AM $0.0000105
-0.15%
$674,680 $443,648
Jun 17, 8 AM $0.0000105
-1.64%
$675,714 $450,417
Jun 17, 7 AM $0.0000107
-2.06%
$686,959 $443,441
Jun 17, 6 AM $0.0000109
-2.14%
$701,428 $450,861
Jun 17, 5 AM $0.0000112
+0.18%
$716,765 $455,323
Jun 17, 4 AM $0.0000111
-0.22%
$715,511 $443,956
Jun 17, 3 AM $0.0000112
+0.12%
$717,121 $440,962
Jun 17, 2 AM $0.0000112
+0.01%
$716,272 $430,964
Jun 17, 1 AM $0.0000112
-0.09%
$716,263 $430,128
Jun 17, 12 AM $0.0000112
-0.03%
$716,919 $426,706
Jun 16, 11 PM $0.0000112
-0.32%
$718,796 $428,555
Jun 16, 10 PM $0.0000112
+0.22%
$721,117 $430,082
Jun 16, 9 PM $0.0000112
+0.07%
$719,564 $439,622
Jun 16, 8 PM $0.0000112
-1.70%
$719,045 $455,685
Jun 16, 7 PM $0.0000114
+0.08%
$731,488 $463,763
Jun 16, 6 PM $0.0000114
+0.24%
$730,930 $471,757
Jun 16, 5 PM $0.0000113
+0.85%
$729,149 $477,875
Jun 16, 4 PM $0.0000112
-0.25%
$723,015 $481,140
Jun 16, 3 PM $0.0000113
-1.25%
$724,852 $483,565
Jun 16, 2 PM $0.0000114
-0.15%
$733,994 $485,233
Jun 16, 1 PM $0.0000114
+0.07%
$735,124 $484,548
Jun 16, 12 PM $0.0000114
-0.64%
$734,584 $478,696
Jun 16, 11 AM $0.0000115
+1.06%
$739,304 $423,745
Jun 16, 10 AM $0.0000114
-0.08%
$731,582 $483,210
Jun 16, 9 AM $0.0000114
-0.02%
$732,164 $478,451
Jun 16, 8 AM $0.0000114
+0.44%
$732,292 $472,015
Jun 16, 7 AM $0.0000113
+0.59%
$729,042 $464,232
Jun 16, 6 AM $0.0000113
-0.14%
$724,795 $454,123
Jun 16, 5 AM $0.0000113
+0.13%
$725,777 $456,747
Jun 16, 4 AM $0.0000113
+0.13%
$724,856 $459,772
Jun 16, 3 AM $0.0000113
+0.08%
$723,912 $456,186
Jun 16, 2 AM $0.0000112
-0.80%
$723,302 $462,242
Jun 16, 1 AM $0.0000113
-0.18%
$729,125 $474,416
Jun 16, 12 AM $0.0000114
+0.14%
$730,476 $484,085
Jun 15, 11 PM $0.0000113
+0.05%
$729,475 $482,781
Jun 15, 10 PM $0.0000113
-0.13%
$729,129 $479,979
Jun 15, 9 PM $0.0000113
-3.79%
$730,067 $472,154
Jun 15, 8 PM $0.0000118
-0.84%
$758,859 $411,161
Jun 15, 7 PM $0.0000119
-0.11%
$765,298 $401,530
Jun 15, 6 PM $0.0000119
+0.03%
$766,151 $381,527
Jun 15, 5 PM $0.0000119
-1.30%
$765,899 $384,811
Jun 15, 4 PM $0.0000121
+0.48%
$775,976 $383,739