Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 6 PM $0.0000106
-0.44%
$676,294 $427,330
Jun 19, 5 PM $0.0000106
+3.35%
$679,283 $446,913
Jun 19, 4 PM $0.0000103
-0.51%
$657,273 $445,299
Jun 19, 3 PM $0.0000103
+0.70%
$660,638 $455,756
Jun 19, 2 PM $0.0000102
-0.72%
$656,046 $462,355
Jun 19, 1 PM $0.0000103
+0.40%
$660,787 $471,910
Jun 19, 12 PM $0.0000103
-0.31%
$658,133 $468,375
Jun 19, 11 AM $0.0000103
+0.04%
$660,179 $460,920
Jun 19, 10 AM $0.0000103
+0.41%
$659,918 $455,638
Jun 19, 9 AM $0.0000103
-0.28%
$657,256 $449,245
Jun 19, 8 AM $0.0000103
+0.47%
$659,114 $446,877
Jun 19, 7 AM $0.0000102
-0.12%
$656,004 $451,129
Jun 19, 6 AM $0.0000102
+0.47%
$656,775 $448,575
Jun 19, 5 AM $0.0000102
-0.25%
$653,673 $443,578
Jun 19, 4 AM $0.0000102
+0.30%
$655,265 $441,803
Jun 19, 3 AM $0.0000102
+1.81%
$653,310 $445,419
Jun 19, 2 AM $0.00001
-2.94%
$641,719 $392,050
Jun 19, 1 AM $0.0000103
-0.16%
$661,174 $450,525
Jun 19, 12 AM $0.0000103
+0.52%
$659,889 $446,445
Jun 18, 11 PM $0.0000102
+0.00%
$656,860 $455,725
Jun 18, 10 PM $0.0000102
-0.14%
$656,880 $449,231
Jun 18, 9 PM $0.0000103
-0.04%
$657,807 $453,623
Jun 18, 8 PM $0.0000103
+0.70%
$658,073 $443,259
Jun 18, 7 PM $0.0000102
+1.82%
$653,504 $451,082
Jun 18, 6 PM $0.00001
-1.26%
$641,840 $402,647
Jun 18, 5 PM $0.0000101
-0.30%
$650,020 $446,679
Jun 18, 4 PM $0.0000102
+0.04%
$651,973 $445,313
Jun 18, 3 PM $0.0000102
-2.28%
$651,738 $446,478
Jun 18, 2 PM $0.0000104
-0.34%
$666,981 $449,037
Jun 18, 1 PM $0.0000104
+0.70%
$669,224 $445,791
Jun 18, 12 PM $0.0000104
-1.08%
$664,593 $395,319
Jun 18, 11 AM $0.0000105
-0.09%
$671,852 $445,675
Jun 18, 10 AM $0.0000105
-0.44%
$672,485 $444,462
Jun 18, 9 AM $0.0000105
-1.08%
$675,478 $441,328
Jun 18, 8 AM $0.0000107
+0.89%
$682,822 $440,133
Jun 18, 7 AM $0.0000106
+0.13%
$676,800 $442,997
Jun 18, 6 AM $0.0000105
+0.35%
$675,930 $449,057
Jun 18, 5 AM $0.0000105
-0.88%
$673,542 $453,379
Jun 18, 4 AM $0.0000106
-0.69%
$679,549 $461,886
Jun 18, 3 AM $0.0000107
+0.47%
$684,329 $462,409
Jun 18, 2 AM $0.0000106
-0.22%
$681,125 $470,064
Jun 18, 1 AM $0.0000106
-0.11%
$682,587 $470,946
Jun 18, 12 AM $0.0000107
+0.30%
$683,371 $477,193
Jun 17, 11 PM $0.0000106
+0.67%
$681,988 $470,227
Jun 17, 10 PM $0.0000106
-0.15%
$677,420 $470,378
Jun 17, 9 PM $0.0000106
+0.10%
$678,470 $463,325
Jun 17, 8 PM $0.0000106
-0.64%
$677,790 $459,341
Jun 17, 7 PM $0.0000106
-0.94%
$682,171 $450,663
Jun 17, 6 PM $0.0000107
-1.43%
$688,660 $444,915
Jun 17, 5 PM $0.0000109
-3.74%
$701,094 $436,831