Jerry The Turtle By Matt Furie Historical Data

JYAI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.0000155
+2.07%
$ 1.07 million $ 1.27 million
Mar 15, 9 PM $ 0.0000152
+3.48%
$ 1.05 million $ 524,067
Mar 15, 8 PM $ 0.0000147
+0.19%
$ 1.01 million $ 1.18 million
Mar 15, 7 PM $ 0.0000147
-0.56%
$ 1.01 million $ 1.18 million
Mar 15, 6 PM $ 0.0000148
+0.74%
$ 1.02 million $ 1.18 million
Mar 15, 5 PM $ 0.0000146
-0.32%
$ 1.01 million $ 1.18 million
Mar 15, 4 PM $ 0.0000147
-0.49%
$ 1.01 million $ 1.13 million
Mar 15, 3 PM $ 0.0000148
+0.33%
$ 1.02 million $ 1.14 million
Mar 15, 2 PM $ 0.0000147
-1.90%
$ 1.02 million $ 1.14 million
Mar 15, 1 PM $ 0.000015
-0.13%
$ 1.04 million $ 1.13 million
Mar 15, 12 PM $ 0.000015
+0.03%
$ 1.04 million $ 1.13 million
Mar 15, 11 AM $ 0.000015
+0.13%
$ 1.04 million $ 1.12 million
Mar 15, 10 AM $ 0.000015
+0.21%
$ 1.04 million $ 1.14 million
Mar 15, 9 AM $ 0.000015
+1.10%
$ 1.03 million $ 1.11 million
Mar 15, 8 AM $ 0.0000148
+1.83%
$ 1.02 million $ 1.06 million
Mar 15, 7 AM $ 0.0000146
+0.39%
$ 1.01 million $ 1.03 million
Mar 15, 6 AM $ 0.0000145
-3.28%
$ 1 million $ 1.02 million
Mar 15, 5 AM $ 0.000015
+0.04%
$ 1.04 million $ 1.02 million
Mar 15, 4 AM $ 0.000015
+0.00%
$ 1.03 million $ 1.01 million
Mar 15, 3 AM $ 0.000015
+1.16%
$ 1.04 million $ 1 million
Mar 15, 2 AM $ 0.0000148
-0.21%
$ 1.02 million $ 989,552
Mar 15, 1 AM $ 0.0000149
-2.82%
$ 1.03 million $ 977,480
Mar 15, 12 AM $ 0.0000153
+0.03%
$ 1.06 million $ 959,492
Mar 14, 11 PM $ 0.0000153
+0.76%
$ 1.05 million $ 902,534
Mar 14, 10 PM $ 0.0000152
-2.42%
$ 1.05 million $ 899,695
Mar 14, 9 PM $ 0.0000155
-0.44%
$ 1.07 million $ 904,647
Mar 14, 8 PM $ 0.0000156
+0.89%
$ 1.08 million $ 907,803
Mar 14, 7 PM $ 0.0000155
+1.14%
$ 1.07 million $ 907,960
Mar 14, 6 PM $ 0.0000153
+0.23%
$ 1.06 million $ 939,181
Mar 14, 5 PM $ 0.0000153
+1.95%
$ 1.05 million $ 933,939
Mar 14, 4 PM $ 0.000015
+0.34%
$ 1.03 million $ 986,949
Mar 14, 3 PM $ 0.0000149
+1.15%
$ 1.03 million $ 1.01 million
Mar 14, 2 PM $ 0.0000148
+0.09%
$ 1.02 million $ 1.05 million
Mar 14, 1 PM $ 0.0000148
+0.08%
$ 1.02 million $ 1.12 million
Mar 14, 12 PM $ 0.0000147
+2.67%
$ 1.02 million $ 1.13 million
Mar 14, 11 AM $ 0.0000144
+0.02%
$ 990,527 $ 1.15 million
Mar 14, 10 AM $ 0.0000144
+0.16%
$ 990,151 $ 1.15 million
Mar 14, 9 AM $ 0.0000143
-0.03%
$ 988,854 $ 1.16 million
Mar 14, 8 AM $ 0.0000143
+0.01%
$ 989,134 $ 1.17 million
Mar 14, 7 AM $ 0.0000143
+0.12%
$ 989,084 $ 1.17 million
Mar 14, 6 AM $ 0.0000143
-0.01%
$ 988,020 $ 1.18 million
Mar 14, 5 AM $ 0.0000143
+0.21%
$ 988,154 $ 1.21 million
Mar 14, 4 AM $ 0.0000143
-0.41%
$ 986,121 $ 1.21 million
Mar 14, 3 AM $ 0.0000143
+0.97%
$ 990,119 $ 1.22 million
Mar 14, 2 AM $ 0.0000142
-0.29%
$ 980,614 $ 1.2 million
Mar 14, 1 AM $ 0.0000143
-0.28%
$ 983,466 $ 1.21 million
Mar 14, 12 AM $ 0.0000143
+0.31%
$ 986,201 $ 1.22 million
Mar 13, 11 PM $ 0.0000142
+0.43%
$ 983,075 $ 1.23 million
Mar 13, 10 PM $ 0.0000142
-0.69%
$ 978,821 $ 1.22 million
Mar 13, 9 PM $ 0.0000143
-0.12%
$ 985,598 $ 1.22 million