Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 10 PM $0.0000103
-0.22%
$660,452 $327,017
Jun 25, 9 PM $0.0000103
+0.03%
$661,921 $332,371
Jun 25, 8 PM $0.0000103
+0.06%
$661,737 $327,425
Jun 25, 7 PM $0.0000103
-0.29%
$661,369 $330,769
Jun 25, 6 PM $0.0000103
+0.19%
$663,288 $336,207
Jun 25, 5 PM $0.0000103
-0.09%
$662,004 $349,934
Jun 25, 4 PM $0.0000103
+0.99%
$662,587 $351,159
Jun 25, 3 PM $0.0000102
+0.07%
$656,062 $351,975
Jun 25, 2 PM $0.0000102
-0.76%
$655,663 $349,122
Jun 25, 1 PM $0.0000103
-0.91%
$661,536 $333,513
Jun 25, 12 PM $0.0000104
+0.19%
$667,592 $333,409
Jun 25, 11 AM $0.0000104
-0.12%
$666,319 $343,068
Jun 25, 10 AM $0.0000104
+0.07%
$667,134 $326,764
Jun 25, 9 AM $0.0000104
-0.14%
$666,676 $333,049
Jun 25, 8 AM $0.0000104
-0.02%
$667,643 $340,043
Jun 25, 7 AM $0.0000104
-0.03%
$667,783 $335,230
Jun 25, 6 AM $0.0000104
+0.25%
$667,982 $337,911
Jun 25, 5 AM $0.0000104
+0.67%
$666,349 $333,507
Jun 25, 4 AM $0.0000103
-0.61%
$661,911 $334,062
Jun 25, 3 AM $0.0000104
-0.01%
$665,990 $332,483
Jun 25, 2 AM $0.0000104
-0.16%
$666,025 $337,754
Jun 25, 1 AM $0.0000103
-0.55%
$663,260 $343,896
Jun 25, 12 AM $0.0000104
+0.24%
$666,896 $347,414
Jun 24, 11 PM $0.0000104
-0.20%
$665,320 $348,102
Jun 24, 10 PM $0.0000104
+0.67%
$666,620 $352,794
Jun 24, 9 PM $0.0000103
+1.02%
$662,160 $352,576
Jun 24, 8 PM $0.0000102
+1.58%
$655,471 $355,170
Jun 24, 7 PM $0.0000101
-0.15%
$649,167 $345,708
Jun 24, 6 PM $0.0000101
+0.02%
$650,136 $350,064
Jun 24, 5 PM $0.0000101
-1.66%
$650,023 $338,164
Jun 24, 4 PM $0.0000103
-0.09%
$661,007 $333,753
Jun 24, 3 PM $0.0000103
-0.21%
$661,626 $332,467
Jun 24, 2 PM $0.0000103
-1.44%
$662,994 $336,098
Jun 24, 1 PM $0.0000105
-0.78%
$672,687 $338,567
Jun 24, 12 PM $0.0000106
-0.01%
$678,027 $341,663
Jun 24, 11 AM $0.0000106
-0.82%
$678,103 $337,422
Jun 24, 10 AM $0.0000107
-0.03%
$683,714 $331,299
Jun 24, 9 AM $0.0000107
+0.15%
$683,909 $332,823
Jun 24, 8 AM $0.0000107
+0.00%
$683,079 $336,318
Jun 24, 7 AM $0.0000107
+0.09%
$683,086 $343,131
Jun 24, 6 AM $0.0000106
-0.09%
$682,458 $342,534
Jun 24, 5 AM $0.0000107
+0.62%
$683,088 $346,081
Jun 24, 4 AM $0.0000106
-0.70%
$678,870 $347,071
Jun 24, 3 AM $0.0000107
-0.02%
$683,639 $343,889
Jun 24, 2 AM $0.0000107
+0.10%
$683,774 $338,980
Jun 24, 1 AM $0.0000107
+0.69%
$683,066 $338,958
Jun 24, 12 AM $0.0000106
+0.02%
$678,414 $343,792
Jun 23, 11 PM $0.0000106
-0.05%
$678,265 $348,569
Jun 23, 10 PM $0.0000106
+0.08%
$678,610 $353,686
Jun 23, 9 PM $0.0000106
-0.04%
$678,041 $350,588