Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 1 AM $0.0₅989
-0.07%
$635,077 $280,717
Jun 27, 12 AM $0.0₅99
-0.04%
$635,511 $279,603
Jun 26, 11 PM $0.0₅99
-0.13%
$635,032 $283,529
Jun 26, 10 PM $0.0₅992
-0.68%
$635,852 $288,146
Jun 26, 9 PM $0.0₅999
+0.09%
$640,217 $291,110
Jun 26, 8 PM $0.0₅998
-1.17%
$639,633 $304,860
Jun 26, 7 PM $0.0000101
+0.01%
$647,213 $308,750
Jun 26, 6 PM $0.0000101
+0.00%
$647,148 $292,059
Jun 26, 5 PM $0.0000101
+0.71%
$647,155 $303,690
Jun 26, 4 PM $0.00001
+0.33%
$642,610 $307,278
Jun 26, 3 PM $0.0₅999
+0.77%
$640,515 $307,631
Jun 26, 2 PM $0.0₅991
+2.69%
$635,585 $300,764
Jun 26, 1 PM $0.0₅965
-1.67%
$618,901 $360,579
Jun 26, 12 PM $0.0₅982
-0.87%
$629,441 $307,346
Jun 26, 11 AM $0.0₅991
-0.70%
$635,079 $350,718
Jun 26, 10 AM $0.0₅998
-0.25%
$639,560 $359,078
Jun 26, 9 AM $0.00001
+0.13%
$640,976 $362,150
Jun 26, 8 AM $0.0₅998
-0.23%
$640,046 $352,834
Jun 26, 7 AM $0.00001
+0.29%
$641,550 $325,127
Jun 26, 6 AM $0.0₅998
+0.58%
$639,699 $345,939
Jun 26, 5 AM $0.0₅996
-3.65%
$638,391 $314,574
Jun 26, 4 AM $0.0000103
+1.51%
$660,728 $340,588
Jun 26, 3 AM $0.0000102
-0.22%
$654,565 $336,075
Jun 26, 2 AM $0.0000102
-1.40%
$655,994 $330,933
Jun 26, 1 AM $0.0000104
+0.50%
$665,317 $332,598
Jun 26, 12 AM $0.0000103
+0.92%
$662,000 $335,598
Jun 25, 11 PM $0.0000102
-0.68%
$655,971 $326,331
Jun 25, 10 PM $0.0000103
-0.22%
$660,452 $327,017
Jun 25, 9 PM $0.0000103
+0.03%
$661,921 $332,371
Jun 25, 8 PM $0.0000103
+0.06%
$661,737 $327,425
Jun 25, 7 PM $0.0000103
-0.29%
$661,369 $330,769
Jun 25, 6 PM $0.0000103
+0.19%
$663,288 $336,207
Jun 25, 5 PM $0.0000103
-0.09%
$662,004 $349,934
Jun 25, 4 PM $0.0000103
+0.99%
$662,587 $351,159
Jun 25, 3 PM $0.0000102
+0.07%
$656,062 $351,975
Jun 25, 2 PM $0.0000102
-0.76%
$655,663 $349,122
Jun 25, 1 PM $0.0000103
-0.91%
$661,536 $333,513
Jun 25, 12 PM $0.0000104
+0.19%
$667,592 $333,409
Jun 25, 11 AM $0.0000104
-0.12%
$666,319 $343,068
Jun 25, 10 AM $0.0000104
+0.07%
$667,134 $326,764
Jun 25, 9 AM $0.0000104
-0.14%
$666,676 $333,049
Jun 25, 8 AM $0.0000104
-0.02%
$667,643 $340,043
Jun 25, 7 AM $0.0000104
-0.03%
$667,783 $335,230
Jun 25, 6 AM $0.0000104
+0.25%
$667,982 $337,911
Jun 25, 5 AM $0.0000104
+0.67%
$666,349 $333,507
Jun 25, 4 AM $0.0000103
-0.61%
$661,911 $334,062
Jun 25, 3 AM $0.0000104
-0.01%
$665,990 $332,483
Jun 25, 2 AM $0.0000104
-0.16%
$666,025 $337,754
Jun 25, 1 AM $0.0000103
-0.55%
$663,260 $343,896
Jun 25, 12 AM $0.0000104
+0.24%
$666,896 $347,414