Jerry The Turtle By Matt Furie Historical Data

JYAI Page 43
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.0000154
-1.73%
$ 991,493 $ 849,080
Mar 21, 11 PM $ 0.0000157
+1.21%
$ 1.01 million $ 779,429
Mar 21, 10 PM $ 0.0000155
+1.05%
$ 996,349 $ 637,804
Mar 21, 9 PM $ 0.0000153
+3.57%
$ 987,145 $ 610,298
Mar 21, 8 PM $ 0.0000148
+0.24%
$ 953,102 $ 642,007
Mar 21, 7 PM $ 0.0000148
+0.16%
$ 950,785 $ 602,671
Mar 21, 6 PM $ 0.0000147
+0.36%
$ 949,226 $ 576,351
Mar 21, 5 PM $ 0.0000147
+0.15%
$ 945,776 $ 558,450
Mar 21, 4 PM $ 0.0000147
+0.21%
$ 943,663 $ 576,357
Mar 21, 3 PM $ 0.0000146
-2.20%
$ 941,972 $ 596,404
Mar 21, 2 PM $ 0.0000149
+3.00%
$ 962,086 $ 639,834
Mar 21, 1 PM $ 0.0000145
+3.40%
$ 934,035 $ 662,358
Mar 21, 12 PM $ 0.000014
-0.32%
$ 903,300 $ 683,094
Mar 21, 11 AM $ 0.0000141
+0.35%
$ 906,156 $ 692,225
Mar 21, 10 AM $ 0.000014
-0.69%
$ 903,038 $ 684,038
Mar 21, 9 AM $ 0.0000141
+0.48%
$ 909,335 $ 689,069
Mar 21, 8 AM $ 0.0000141
+1.47%
$ 905,013 $ 690,578
Mar 21, 7 AM $ 0.0000139
-0.51%
$ 891,800 $ 693,045
Mar 21, 6 AM $ 0.0000139
+0.35%
$ 896,335 $ 708,370
Mar 21, 5 AM $ 0.0000139
+0.22%
$ 892,916 $ 711,271
Mar 21, 4 AM $ 0.0000138
+0.04%
$ 890,843 $ 701,001
Mar 21, 3 AM $ 0.0000138
-0.23%
$ 890,446 $ 716,364
Mar 21, 2 AM $ 0.0000139
+0.17%
$ 892,270 $ 723,578
Mar 21, 1 AM $ 0.0000139
+1.11%
$ 894,850 $ 771,258
Mar 21, 12 AM $ 0.0000138
-0.72%
$ 885,054 $ 788,642
Mar 20, 11 PM $ 0.0000139
+0.18%
$ 891,895 $ 788,753
Mar 20, 10 PM $ 0.0000138
-0.03%
$ 890,090 $ 811,364
Mar 20, 9 PM $ 0.0000138
-0.12%
$ 890,397 $ 813,295
Mar 20, 8 PM $ 0.0000138
+0.15%
$ 891,431 $ 820,909
Mar 20, 7 PM $ 0.0000138
-2.75%
$ 890,057 $ 839,065
Mar 20, 6 PM $ 0.0000142
+0.23%
$ 915,246 $ 879,569
Mar 20, 5 PM $ 0.0000142
-0.78%
$ 913,146 $ 885,360
Mar 20, 4 PM $ 0.0000143
+3.85%
$ 920,288 $ 868,139
Mar 20, 3 PM $ 0.0000138
+1.21%
$ 886,192 $ 852,156
Mar 20, 2 PM $ 0.0000136
-0.03%
$ 875,623 $ 839,668
Mar 20, 1 PM $ 0.0000136
-0.67%
$ 875,928 $ 848,681
Mar 20, 12 PM $ 0.0000137
-1.33%
$ 881,824 $ 802,818
Mar 20, 11 AM $ 0.0000139
+0.05%
$ 893,727 $ 831,078
Mar 20, 10 AM $ 0.0000139
-0.41%
$ 893,382 $ 847,527
Mar 20, 9 AM $ 0.0000139
+0.20%
$ 895,720 $ 858,230
Mar 20, 8 AM $ 0.0000139
-0.17%
$ 893,916 $ 879,157
Mar 20, 7 AM $ 0.0000139
-0.16%
$ 894,280 $ 902,606
Mar 20, 6 AM $ 0.0000139
-0.48%
$ 894,504 $ 951,683
Mar 20, 5 AM $ 0.000014
-0.48%
$ 898,837 $ 971,504
Mar 20, 4 AM $ 0.000014
+0.75%
$ 903,420 $ 990,227
Mar 20, 3 AM $ 0.0000139
+0.29%
$ 896,674 $ 992,966
Mar 20, 2 AM $ 0.0000139
-0.02%
$ 894,055 $ 972,865
Mar 20, 1 AM $ 0.0000139
+0.00%
$ 894,260 $ 980,833
Mar 20, 12 AM $ 0.0000139
-0.25%
$ 894,239 $ 1 million
Mar 19, 11 PM $ 0.0000139
+0.51%
$ 897,574 $ 986,255