Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2 AM $0.0₅989
+0.66%
$634,590 $341,610
Jun 29, 1 AM $0.0₅983
+0.73%
$630,447 $332,877
Jun 29, 12 AM $0.0₅975
-0.63%
$625,872 $328,326
Jun 28, 11 PM $0.0₅982
+0.14%
$630,042 $323,331
Jun 28, 10 PM $0.0₅98
+0.47%
$629,166 $319,832
Jun 28, 9 PM $0.0₅976
+0.34%
$626,249 $327,598
Jun 28, 8 PM $0.0₅972
-0.25%
$624,111 $336,074
Jun 28, 7 PM $0.0₅975
+0.09%
$625,645 $337,769
Jun 28, 6 PM $0.0₅974
-0.95%
$625,101 $339,219
Jun 28, 5 PM $0.0₅983
-0.56%
$631,090 $339,799
Jun 28, 4 PM $0.0₅992
+0.21%
$636,645 $335,116
Jun 28, 3 PM $0.0₅992
+0.23%
$636,503 $328,751
Jun 28, 2 PM $0.0₅99
+0.72%
$635,278 $331,472
Jun 28, 1 PM $0.0₅983
-0.21%
$630,907 $326,339
Jun 28, 12 PM $0.0₅983
-0.13%
$630,806 $335,414
Jun 28, 11 AM $0.0₅984
+0.08%
$631,650 $334,925
Jun 28, 10 AM $0.0₅983
+0.08%
$631,002 $328,877
Jun 28, 9 AM $0.0₅984
+0.86%
$631,267 $322,589
Jun 28, 8 AM $0.0₅976
+0.12%
$626,251 $324,213
Jun 28, 7 AM $0.0₅976
-1.23%
$626,720 $328,774
Jun 28, 6 AM $0.0₅986
+0.24%
$633,147 $323,895
Jun 28, 5 AM $0.0₅984
+0.09%
$631,620 $327,847
Jun 28, 4 AM $0.0₅983
-0.05%
$630,885 $320,891
Jun 28, 3 AM $0.0₅983
+0.10%
$631,195 $320,658
Jun 28, 2 AM $0.0₅982
-1.61%
$630,561 $319,833
Jun 28, 1 AM $0.0₅998
+0.83%
$640,850 $330,870
Jun 28, 12 AM $0.0₅99
+0.07%
$635,574 $330,932
Jun 27, 11 PM $0.0₅99
-0.19%
$635,192 $329,470
Jun 27, 10 PM $0.0₅991
+0.71%
$636,384 $327,071
Jun 27, 9 PM $0.0₅984
+0.31%
$631,857 $318,454
Jun 27, 8 PM $0.0₅981
-0.15%
$629,938 $300,792
Jun 27, 7 PM $0.0₅983
-0.73%
$630,853 $303,490
Jun 27, 6 PM $0.0₅99
-1.01%
$635,492 $301,371
Jun 27, 5 PM $0.00001
+0.10%
$641,973 $299,634
Jun 27, 4 PM $0.0₅999
-0.09%
$641,314 $298,176
Jun 27, 3 PM $0.00001
+0.18%
$641,863 $306,650
Jun 27, 2 PM $0.0₅998
+0.46%
$640,674 $310,920
Jun 27, 1 PM $0.0₅994
-0.45%
$637,758 $312,341
Jun 27, 12 PM $0.0₅998
-0.17%
$640,635 $308,758
Jun 27, 11 AM $0.00001
+0.05%
$641,737 $315,013
Jun 27, 10 AM $0.0₅999
+0.01%
$641,433 $326,855
Jun 27, 9 AM $0.00001
-0.16%
$641,818 $333,977
Jun 27, 8 AM $0.00001
+0.20%
$642,800 $338,251
Jun 27, 7 AM $0.00001
+0.04%
$641,694 $336,286
Jun 27, 6 AM $0.0₅999
-0.23%
$641,406 $344,322
Jun 27, 5 AM $0.00001
+0.20%
$642,554 $343,910
Jun 27, 4 AM $0.0₅999
+1.02%
$641,232 $344,488
Jun 27, 3 AM $0.0₅989
-0.07%
$634,738 $288,889
Jun 27, 2 AM $0.0₅99
+0.02%
$635,183 $289,066
Jun 27, 1 AM $0.0₅989
-0.07%
$635,077 $280,717