Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 4 AM $0.00001
-0.68%
$642,193 $366,306
Jul 1, 3 AM $0.0000101
+0.61%
$646,578 $367,801
Jul 1, 2 AM $0.00001
+0.80%
$642,689 $367,230
Jul 1, 1 AM $0.0₅993
+0.35%
$637,589 $361,197
Jul 1, 12 AM $0.0₅99
+0.65%
$635,337 $362,311
Jun 30, 11 PM $0.0₅983
-0.11%
$631,374 $364,478
Jun 30, 10 PM $0.0₅985
-0.79%
$632,098 $363,694
Jun 30, 9 PM $0.0₅992
+0.05%
$637,148 $361,926
Jun 30, 8 PM $0.0₅992
+0.06%
$636,833 $369,196
Jun 30, 7 PM $0.0₅991
-0.73%
$636,460 $362,350
Jun 30, 6 PM $0.0₅999
-0.12%
$641,116 $365,750
Jun 30, 5 PM $0.00001
+0.65%
$641,894 $364,991
Jun 30, 4 PM $0.0₅993
-0.33%
$637,744 $363,201
Jun 30, 3 PM $0.0₅997
-0.26%
$640,121 $371,531
Jun 30, 2 PM $0.0₅999
+1.42%
$641,674 $359,188
Jun 30, 1 PM $0.0₅985
-0.67%
$632,694 $375,591
Jun 30, 12 PM $0.0₅992
-0.76%
$636,975 $365,504
Jun 30, 11 AM $0.00001
-0.75%
$641,867 $362,910
Jun 30, 10 AM $0.0000101
-1.60%
$646,723 $359,752
Jun 30, 9 AM $0.0000102
+1.66%
$657,248 $354,601
Jun 30, 8 AM $0.0000101
+0.15%
$646,512 $349,215
Jun 30, 7 AM $0.0000101
+0.43%
$645,574 $348,001
Jun 30, 6 AM $0.00001
+1.00%
$642,820 $340,731
Jun 30, 5 AM $0.0₅991
-0.71%
$636,435 $349,326
Jun 30, 4 AM $0.0₅998
-0.10%
$640,956 $333,099
Jun 30, 3 AM $0.0₅999
+0.03%
$641,598 $332,503
Jun 30, 2 AM $0.0₅999
-0.15%
$641,436 $330,869
Jun 30, 1 AM $0.00001
-1.46%
$642,403 $334,078
Jun 30, 12 AM $0.0000102
-0.20%
$651,903 $329,039
Jun 29, 11 PM $0.0000102
+0.17%
$652,787 $338,794
Jun 29, 10 PM $0.0000102
-0.10%
$651,699 $345,427
Jun 29, 9 PM $0.0000102
-0.81%
$652,381 $348,083
Jun 29, 8 PM $0.0000103
-0.07%
$657,692 $343,027
Jun 29, 7 PM $0.0000103
+0.23%
$658,163 $343,026
Jun 29, 6 PM $0.0000102
+0.59%
$656,646 $341,828
Jun 29, 5 PM $0.0000102
+1.89%
$652,782 $340,617
Jun 29, 4 PM $0.0₅999
+0.04%
$640,704 $338,275
Jun 29, 3 PM $0.0₅998
+0.05%
$640,453 $333,874
Jun 29, 2 PM $0.0₅998
-0.16%
$640,152 $350,864
Jun 29, 1 PM $0.0₅999
+0.07%
$641,188 $337,248
Jun 29, 12 PM $0.0₅999
+0.00%
$640,767 $327,530
Jun 29, 11 AM $0.0₅999
+0.09%
$640,786 $323,888
Jun 29, 10 AM $0.0₅998
-0.06%
$640,239 $330,531
Jun 29, 9 AM $0.0₅998
-0.10%
$640,622 $325,330
Jun 29, 8 AM $0.0₅999
-0.06%
$641,261 $323,161
Jun 29, 7 AM $0.00001
+0.94%
$641,643 $324,415
Jun 29, 6 AM $0.0₅991
-0.11%
$635,657 $338,693
Jun 29, 5 AM $0.0₅992
+0.09%
$636,353 $338,652
Jun 29, 4 AM $0.0₅991
+0.16%
$635,786 $343,802
Jun 29, 3 AM $0.0₅989
+0.03%
$634,763 $340,684