Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 5 AM $0.00001
+0.29%
$640,444 $405,913
Jul 3, 4 AM $0.0₅997
+0.20%
$638,578 $407,696
Jul 3, 3 AM $0.0₅997
+0.46%
$638,624 $410,433
Jul 3, 2 AM $0.0₅993
-0.17%
$635,672 $423,382
Jul 3, 1 AM $0.0₅995
+0.17%
$636,784 $408,702
Jul 3, 12 AM $0.0₅993
-0.45%
$635,672 $406,453
Jul 2, 11 PM $0.0₅997
-0.04%
$640,156 $405,623
Jul 2, 10 PM $0.0₅998
+0.14%
$640,409 $404,127
Jul 2, 9 PM $0.0₅996
-0.03%
$639,499 $410,255
Jul 2, 8 PM $0.0₅997
-0.42%
$639,677 $414,906
Jul 2, 7 PM $0.00001
+0.21%
$642,375 $412,136
Jul 2, 6 PM $0.0₅999
-0.09%
$641,003 $406,740
Jul 2, 5 PM $0.00001
-0.05%
$641,660 $402,856
Jul 2, 4 PM $0.00001
-0.30%
$642,115 $410,735
Jul 2, 3 PM $0.00001
-0.08%
$644,020 $422,095
Jul 2, 2 PM $0.00001
-0.05%
$644,555 $410,780
Jul 2, 1 PM $0.00001
+0.60%
$644,865 $423,368
Jul 2, 12 PM $0.0₅999
-0.01%
$641,018 $420,870
Jul 2, 11 AM $0.0₅999
-1.02%
$641,072 $415,772
Jul 2, 10 AM $0.0000101
-0.09%
$647,700 $415,180
Jul 2, 9 AM $0.0000101
-0.08%
$648,270 $424,139
Jul 2, 8 AM $0.0000101
+0.07%
$648,788 $407,000
Jul 2, 7 AM $0.0000101
+0.05%
$648,307 $406,156
Jul 2, 6 AM $0.0000101
+0.15%
$647,979 $393,607
Jul 2, 5 AM $0.0000101
-0.10%
$647,031 $321,679
Jul 2, 4 AM $0.0000101
+0.53%
$647,669 $323,051
Jul 2, 3 AM $0.00001
+0.83%
$644,286 $332,972
Jul 2, 2 AM $0.0₅996
+0.30%
$638,958 $338,184
Jul 2, 1 AM $0.0₅992
-0.55%
$637,026 $334,519
Jul 2, 12 AM $0.0₅998
-0.84%
$640,521 $348,594
Jul 1, 11 PM $0.0000101
+0.01%
$645,932 $334,721
Jul 1, 10 PM $0.0000101
-0.02%
$645,857 $331,237
Jul 1, 9 PM $0.0000101
+0.62%
$645,958 $328,897
Jul 1, 8 PM $0.00001
-0.48%
$642,000 $325,778
Jul 1, 7 PM $0.0000101
-0.27%
$645,110 $332,523
Jul 1, 6 PM $0.0000101
+0.19%
$646,871 $331,993
Jul 1, 5 PM $0.0000101
+0.17%
$645,650 $341,505
Jul 1, 4 PM $0.00001
-0.24%
$644,555 $342,684
Jul 1, 3 PM $0.0000101
+0.87%
$646,088 $350,833
Jul 1, 2 PM $0.0₅998
+0.11%
$640,513 $363,752
Jul 1, 1 PM $0.0₅997
+0.85%
$639,813 $340,658
Jul 1, 12 PM $0.0₅988
-0.30%
$634,439 $354,765
Jul 1, 11 AM $0.0₅991
-0.06%
$636,377 $349,247
Jul 1, 10 AM $0.0₅992
-0.09%
$636,769 $351,492
Jul 1, 9 AM $0.0₅993
+0.21%
$637,321 $361,510
Jul 1, 8 AM $0.0₅991
-1.00%
$635,995 $373,338
Jul 1, 7 AM $0.00001
-0.66%
$642,466 $359,796
Jul 1, 6 AM $0.0000101
+0.67%
$646,724 $367,340
Jul 1, 5 AM $0.00001
+0.04%
$642,427 $365,736
Jul 1, 4 AM $0.00001
-0.68%
$642,193 $366,306