Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 6 AM $0.0000106
-0.05%
$678,809 $312,660
Jul 5, 5 AM $0.0000106
-0.84%
$679,176 $319,191
Jul 5, 4 AM $0.0000107
-0.14%
$684,944 $325,733
Jul 5, 3 AM $0.0000107
+0.01%
$685,870 $325,952
Jul 5, 2 AM $0.0000107
+0.02%
$685,836 $324,551
Jul 5, 1 AM $0.0000107
-0.75%
$685,727 $321,207
Jul 5, 12 AM $0.0000108
-0.06%
$690,894 $320,054
Jul 4, 11 PM $0.0000108
-0.04%
$691,095 $319,186
Jul 4, 10 PM $0.0000108
+0.11%
$691,401 $309,523
Jul 4, 9 PM $0.0000108
+0.91%
$690,647 $306,204
Jul 4, 8 PM $0.0000107
-0.91%
$684,405 $305,345
Jul 4, 7 PM $0.0000108
+0.01%
$690,767 $309,890
Jul 4, 6 PM $0.0000108
+1.62%
$690,685 $297,787
Jul 4, 5 PM $0.0000106
+3.19%
$679,661 $287,842
Jul 4, 4 PM $0.0000103
+0.08%
$658,622 $340,154
Jul 4, 3 PM $0.0000103
+0.15%
$658,099 $335,266
Jul 4, 2 PM $0.0000103
-0.17%
$657,121 $354,209
Jul 4, 1 PM $0.0000103
-0.04%
$658,250 $352,018
Jul 4, 12 PM $0.0000103
-0.12%
$658,534 $359,430
Jul 4, 11 AM $0.0000103
-0.07%
$659,301 $367,953
Jul 4, 10 AM $0.0000103
-0.98%
$659,759 $374,982
Jul 4, 9 AM $0.0000104
+1.56%
$666,300 $375,546
Jul 4, 8 AM $0.0000102
+0.01%
$656,077 $377,008
Jul 4, 7 AM $0.0000102
-0.20%
$656,008 $379,759
Jul 4, 6 AM $0.0000103
+0.05%
$657,309 $377,961
Jul 4, 5 AM $0.0000103
-0.02%
$656,977 $370,370
Jul 4, 4 AM $0.0000103
-0.05%
$657,099 $367,435
Jul 4, 3 AM $0.0000103
+0.04%
$657,436 $368,698
Jul 4, 2 AM $0.0000103
-0.14%
$657,187 $369,294
Jul 4, 1 AM $0.0000103
+0.21%
$658,124 $373,707
Jul 4, 12 AM $0.0000102
+0.09%
$656,746 $370,840
Jul 3, 11 PM $0.0000102
-3.10%
$655,627 $372,511
Jul 3, 10 PM $0.0000106
+0.11%
$676,568 $323,177
Jul 3, 9 PM $0.0000106
+2.15%
$675,851 $319,910
Jul 3, 8 PM $0.0000103
+0.15%
$661,621 $370,803
Jul 3, 7 PM $0.0000103
-0.01%
$660,642 $367,952
Jul 3, 6 PM $0.0000103
+0.05%
$660,678 $372,300
Jul 3, 5 PM $0.0000103
+0.11%
$660,339 $375,186
Jul 3, 4 PM $0.0000103
+0.02%
$659,611 $380,072
Jul 3, 3 PM $0.0000103
-0.93%
$659,451 $387,242
Jul 3, 2 PM $0.0000104
-0.02%
$665,621 $373,202
Jul 3, 1 PM $0.0000104
+3.62%
$665,766 $383,259
Jul 3, 12 PM $0.00001
+0.65%
$642,517 $381,422
Jul 3, 11 AM $0.0₅997
+0.06%
$638,335 $385,315
Jul 3, 10 AM $0.0₅996
-0.12%
$637,964 $380,607
Jul 3, 9 AM $0.0₅998
+0.00%
$638,720 $384,652
Jul 3, 8 AM $0.0₅998
-0.32%
$638,734 $402,573
Jul 3, 7 AM $0.00001
-0.13%
$640,788 $390,323
Jul 3, 6 AM $0.00001
+0.20%
$641,603 $401,861
Jul 3, 5 AM $0.00001
+0.29%
$640,444 $405,913