Jerry The Turtle By Matt Furie Historical Data

JYAI Page 4
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 0.0000117
+0.20%
$ 751,337 $ 383,623
1:21 PM $ 0.0000117
+0.27%
$ 751,337 $ 382,689
1:20 PM $ 0.0000116
+0.00%
$ 751,337 $ 386,528
1:19 PM $ 0.0000116
+0.00%
$ 747,469 $ 386,528
1:18 PM $ 0.0000116
+0.00%
$ 747,469 $ 386,415
1:17 PM $ 0.0000116
-0.04%
$ 747,469 $ 385,912
1:16 PM $ 0.0000116
+0.00%
$ 747,469 $ 385,912
1:15 PM $ 0.0000116
+0.00%
$ 747,469 $ 385,652
1:14 PM $ 0.0000116
+0.00%
$ 747,689 $ 385,484
1:13 PM $ 0.0000116
+0.00%
$ 747,689 $ 385,484
1:12 PM $ 0.0000116
+0.00%
$ 747,689 $ 385,834
1:11 PM $ 0.0000116
+0.00%
$ 747,689 $ 385,834
1:10 PM $ 0.0000116
+0.00%
$ 747,689 $ 386,748
1:09 PM $ 0.0000116
+0.00%
$ 747,584 $ 386,748
1:08 PM $ 0.0000116
+0.00%
$ 747,584 $ 387,091
1:07 PM $ 0.0000116
+0.78%
$ 747,584 $ 386,837
1:06 PM $ 0.0000115
+0.00%
$ 747,584 $ 440,982
1:05 PM $ 0.0000115
+0.00%
$ 747,584 $ 440,982
1:04 PM $ 0.0000115
+0.00%
$ 741,751 $ 440,488
1:03 PM $ 0.0000115
+0.00%
$ 741,751 $ 440,607
1:02 PM $ 0.0000115
-0.05%
$ 741,751 $ 385,640
1:01 PM $ 0.0000116
+0.00%
$ 741,751 $ 385,640
1:00 PM $ 0.0000116
+0.00%
$ 741,751 $ 385,818
12:59 PM $ 0.0000116
+0.00%
$ 747,579 $ 385,818
12:58 PM $ 0.0000116
+0.00%
$ 747,579 $ 385,942
12:57 PM $ 0.0000116
+0.05%
$ 747,579 $ 385,919
12:56 PM $ 0.0000116
+0.00%
$ 747,579 $ 385,919
12:55 PM $ 0.0000116
+0.00%
$ 747,579 $ 385,443
12:54 PM $ 0.0000116
+0.00%
$ 747,203 $ 385,561
12:53 PM $ 0.0000116
+0.00%
$ 747,203 $ 385,561
12:52 PM $ 0.0000116
+0.00%
$ 747,203 $ 385,231
12:51 PM $ 0.0000116
+0.00%
$ 747,203 $ 385,231
12:50 PM $ 0.0000116
+0.00%
$ 747,203 $ 385,234
12:49 PM $ 0.0000116
+0.00%
$ 747,238 $ 385,234
12:48 PM $ 0.0000116
+0.00%
$ 747,238 $ 384,982
12:47 PM $ 0.0000116
-0.05%
$ 747,238 $ 384,982
12:46 PM $ 0.0000116
+0.00%
$ 747,238 $ 384,790
12:45 PM $ 0.0000116
+0.00%
$ 747,238 $ 383,391
12:44 PM $ 0.0000116
+0.00%
$ 747,580 $ 383,391
12:43 PM $ 0.0000116
+0.00%
$ 747,580 $ 383,391
12:42 PM $ 0.0000116
+0.06%
$ 747,580 $ 382,866
12:41 PM $ 0.0000116
+0.00%
$ 747,580 $ 382,866
12:40 PM $ 0.0000116
+0.00%
$ 747,580 $ 381,823
12:39 PM $ 0.0000116
+0.00%
$ 747,105 $ 381,823
12:38 PM $ 0.0000116
+0.00%
$ 747,105 $ 381,930
12:37 PM $ 0.0000116
-0.06%
$ 747,105 $ 381,930
12:36 PM $ 0.0000116
+0.00%
$ 747,105 $ 381,936
12:35 PM $ 0.0000116
+0.00%
$ 747,105 $ 382,131
12:34 PM $ 0.0000116
+0.00%
$ 747,582 $ 381,758
12:33 PM $ 0.0000116
+0.00%
$ 747,582 $ 381,758