Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2 AM $0.0₅15
+1.40%
$85,279 $50,395
Sep 17, 1 AM $0.0₅148
-3.53%
$84,105 $48,738
Sep 17, 12 AM $0.0₅153
-7.62%
$87,129 $46,759
Sep 16, 11 PM $0.0₅167
-29.18%
$95,041 $44,145
Sep 16, 10 PM $0.0₅236
-1.25%
$134,287 $52,920
Sep 16, 9 PM $0.0₅239
-0.43%
$135,991 $53,675
Sep 16, 8 PM $0.0₅24
-3.21%
$136,577 $54,023
Sep 16, 7 PM $0.0₅248
+0.00%
$141,112 $54,882
Sep 16, 6 PM $0.0₅248
-0.40%
$141,117 $55,876
Sep 16, 5 PM $0.0₅249
+0.00%
$141,681 $58,294
Sep 16, 4 PM $0.0₅249
+0.00%
$141,681 $59,630
Sep 16, 3 PM $0.0₅249
+0.00%
$141,681 $60,357
Sep 16, 2 PM $0.0₅249
+0.00%
$141,681 $63,503
Sep 16, 1 PM $0.0₅249
+0.00%
$141,821 $70,644
Sep 16, 12 PM $0.0₅25
+0.00%
$142,386 $75,470
Sep 16, 11 AM $0.0₅25
+0.00%
$142,387 $75,031
Sep 16, 10 AM $0.0₅25
-0.40%
$142,387 $74,869
Sep 16, 9 AM $0.0₅251
+0.00%
$142,959 $76,221
Sep 16, 8 AM $0.0₅251
+0.00%
$142,956 $75,720
Sep 16, 7 AM $0.0₅251
+0.00%
$142,956 $75,918
Sep 16, 6 AM $0.0₅251
+0.00%
$142,956 $77,028
Sep 16, 5 AM $0.0₅251
+0.00%
$142,956 $76,969
Sep 16, 4 AM $0.0₅251
+0.00%
$142,960 $77,131
Sep 16, 3 AM $0.0₅251
+0.00%
$142,960 $78,839
Sep 16, 2 AM $0.0₅251
+0.81%
$142,591 $78,744
Sep 16, 1 AM $0.0₅249
+0.40%
$141,452 $77,420
Sep 16, 12 AM $0.0₅248
+0.00%
$140,884 $77,085
Sep 15, 11 PM $0.0₅248
+0.00%
$140,884 $77,531
Sep 15, 10 PM $0.0₅248
+0.00%
$140,884 $77,588
Sep 15, 9 PM $0.0₅248
+0.81%
$140,884 $76,760
Sep 15, 8 PM $0.0₅246
-1.20%
$139,749 $76,541
Sep 15, 7 PM $0.0₅249
+0.00%
$141,452 $78,144
Sep 15, 6 PM $0.0₅249
+0.00%
$141,452 $75,567
Sep 15, 5 PM $0.0₅249
+0.00%
$141,452 $65,355
Sep 15, 4 PM $0.0₅249
+0.00%
$141,452 $64,621
Sep 15, 3 PM $0.0₅249
-0.80%
$141,455 $64,949
Sep 15, 2 PM $0.0₅251
-0.79%
$142,590 $64,159
Sep 15, 1 PM $0.0₅253
+0.00%
$143,653 $59,441
Sep 15, 12 PM $0.0₅253
+0.80%
$143,655 $55,979
Sep 15, 11 AM $0.0₅251
+0.00%
$142,517 $55,011
Sep 15, 10 AM $0.0₅251
+0.00%
$142,517 $54,668
Sep 15, 9 AM $0.0₅251
+0.00%
$142,517 $54,405
Sep 15, 8 AM $0.0₅251
-0.79%
$142,523 $54,994
Sep 15, 7 AM $0.0₅253
-0.39%
$143,651 $54,753
Sep 15, 6 AM $0.0₅254
+0.00%
$144,221 $53,578
Sep 15, 5 AM $0.0₅254
+0.00%
$144,221 $53,733
Sep 15, 4 AM $0.0₅254
+0.00%
$144,221 $53,820
Sep 15, 3 AM $0.0₅254
-0.78%
$144,225 $52,316
Sep 15, 2 AM $0.0₅256
-1.91%
$145,116 $55,451
Sep 15, 1 AM $0.0₅261
+0.00%
$147,947 $59,572