Jerry The Turtle By Matt Furie Historical Data

JYAI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0000401
+1.22%
$ 2.77 million $ 986,386
Jan 15, 2026 $ 0.0000397
+23.56%
$ 2.73 million $ 972,373
Jan 14, 2026 $ 0.0000321
+19.24%
$ 2.21 million $ 864,797
Jan 13, 2026 $ 0.0000269
+6.07%
$ 1.86 million $ 971,108
Jan 12, 2026 $ 0.0000254
-3.88%
$ 1.75 million $ 1.1 million
Jan 11, 2026 $ 0.0000264
-1.95%
$ 1.82 million $ 816,450
Jan 10, 2026 $ 0.0000269
+2.97%
$ 1.86 million $ 719,212
Jan 9, 2026 $ 0.0000261
+2.40%
$ 1.8 million $ 1.04 million
Jan 8, 2026 $ 0.0000255
-2.54%
$ 1.76 million $ 708,001
Jan 7, 2026 $ 0.0000262
+2.72%
$ 1.81 million $ 636,673
Jan 6, 2026 $ 0.0000255
+4.67%
$ 1.76 million $ 835,603
Jan 5, 2026 $ 0.0000244
-1.27%
$ 1.68 million $ 1.07 million
Jan 4, 2026 $ 0.0000247
-11.21%
$ 1.7 million $ 1.14 million
Jan 3, 2026 $ 0.0000278
+0.18%
$ 1.92 million $ 775,731
Jan 2, 2026 $ 0.0000277
+10.59%
$ 1.91 million $ 708,493
Jan 1, 2026 $ 0.0000251
-6.16%
$ 1.73 million $ 615,181
Dec 31, 2025 $ 0.0000268
-1.95%
$ 1.84 million $ 704,498
Dec 30, 2025 $ 0.0000274
-0.25%
$ 1.88 million $ 797,607
Dec 29, 2025 $ 0.0000274
-0.40%
$ 1.89 million $ 962,129
Dec 28, 2025 $ 0.0000273
+0.69%
$ 1.9 million $ 996,783
Dec 27, 2025 $ 0.0000281
+3.36%
$ 1.87 million $ 1.04 million
Dec 26, 2025 $ 0.0000272
-1.89%
$ 1.88 million $ 743,152
Dec 25, 2025 $ 0.0000276
-2.41%
$ 1.91 million $ 661,247
Dec 24, 2025 $ 0.0000282
+0.74%
$ 1.95 million $ 1.02 million
Dec 23, 2025 $ 0.0000279
-1.39%
$ 1.93 million $ 1.3 million
Dec 22, 2025 $ 0.0000282
-0.17%
$ 1.95 million $ 1.5 million
Dec 21, 2025 $ 0.0000283
-0.45%
$ 1.95 million $ 1.55 million
Dec 20, 2025 $ 0.0000284
+3.32%
$ 1.96 million $ 1.06 million
Dec 19, 2025 $ 0.0000274
+3.90%
$ 1.89 million $ 1.57 million
Dec 18, 2025 $ 0.0000263
-3.87%
$ 1.82 million $ 1.95 million
Dec 17, 2025 $ 0.0000271
-1.00%
$ 1.89 million $ 2.1 million
Dec 16, 2025 $ 0.0000273
+0.01%
$ 1.89 million $ 2.02 million
Dec 15, 2025 $ 0.0000269
-8.93%
$ 1.89 million $ 2.41 million
Dec 14, 2025 $ 0.0000302
-3.02%
$ 2.03 million $ 1.47 million
Dec 13, 2025 $ 0.0000316
+2.97%
$ 2.15 million $ 2.03 million
Dec 12, 2025 $ 0.0000307
+0.10%
$ 2.12 million $ 1.6 million
Dec 11, 2025 $ 0.0000307
-4.30%
$ 2.12 million $ 1.99 million
Dec 10, 2025 $ 0.0000321
+0.54%
$ 2.21 million $ 2.12 million
Dec 9, 2025 $ 0.0000319
+3.59%
$ 2.2 million $ 2.15 million
Dec 8, 2025 $ 0.0000308
+10.44%
$ 2.12 million $ 2.04 million
Dec 7, 2025 $ 0.0000278
+1.67%
$ 1.92 million $ 1.73 million
Dec 6, 2025 $ 0.0000274
-5.59%
$ 1.89 million $ 1.54 million
Dec 5, 2025 $ 0.000029
-5.07%
$ 2 million $ 1.72 million
Dec 4, 2025 $ 0.0000305
-0.49%
$ 2.11 million $ 1.9 million
Dec 3, 2025 $ 0.0000307
+5.51%
$ 2.11 million $ 2.5 million
Dec 2, 2025 $ 0.0000291
+13.70%
$ 2.01 million $ 1.61 million
Dec 1, 2025 $ 0.0000256
-0.32%
$ 1.76 million $ 1.31 million
Nov 30, 2025 $ 0.0000287
+14.11%
$ 1.77 million $ 1.12 million
Nov 29, 2025 $ 0.0000259
+5.91%
$ 1.74 million $ 896,995
Nov 28, 2025 $ 0.0000245
+3.28%
$ 1.69 million $ 1.25 million