Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2026 $0.0000121
+2.72%
$770,402 $346,187
Apr 25, 2026 $0.0000118
+0.25%
$750,930 $327,710
Apr 24, 2026 $0.0000118
-2.39%
$752,072 $347,306
Apr 23, 2026 $0.0000121
-0.49%
$773,254 $365,058
Apr 22, 2026 $0.0000122
-1.21%
$777,062 $368,647
Apr 21, 2026 $0.0000123
+0.54%
$786,102 $377,034
Apr 20, 2026 $0.0000122
-5.12%
$783,651 $327,559
Apr 19, 2026 $0.0000129
-4.38%
$826,984 $366,338
Apr 18, 2026 $0.0000135
-1.37%
$863,875 $311,043
Apr 17, 2026 $0.0000137
+6.99%
$874,907 $277,845
Apr 16, 2026 $0.0000128
+2.41%
$817,291 $315,310
Apr 15, 2026 $0.0000125
-0.04%
$799,644 $391,421
Apr 14, 2026 $0.0000125
-5.25%
$799,995 $948,996
Apr 13, 2026 $0.0000132
+6.30%
$842,794 $969,552
Apr 12, 2026 $0.0000124
+1.30%
$792,709 $811,797
Apr 11, 2026 $0.0000123
-2.83%
$784,610 $731,505
Apr 10, 2026 $0.0000126
+2.25%
$807,316 $955,215
Apr 9, 2026 $0.0000123
-2.02%
$790,794 $929,222
Apr 8, 2026 $0.0000126
-5.18%
$807,284 $1.04 million
Apr 7, 2026 $0.0000133
+2.16%
$854,238 $808,750
Apr 6, 2026 $0.000013
-2.77%
$835,710 $826,315
Apr 5, 2026 $0.0000134
-6.63%
$862,593 $886,172
Apr 4, 2026 $0.0000143
-4.71%
$922,176 $682,797
Apr 3, 2026 $0.000015
+10.25%
$962,564 $689,237
Apr 2, 2026 $0.0000136
+5.52%
$874,493 $682,940
Apr 1, 2026 $0.0000129
-0.53%
$830,197 $795,061
Mar 31, 2026 $0.000013
-2.64%
$836,003 $1.11 million
Mar 30, 2026 $0.0000133
+2.77%
$856,245 $1.03 million
Mar 29, 2026 $0.000013
+4.38%
$833,294 $868,994
Mar 28, 2026 $0.0000124
-2.68%
$801,402 $791,519
Mar 27, 2026 $0.0000127
-2.16%
$819,948 $1.29 million
Mar 26, 2026 $0.000013
-7.27%
$838,058 $1.23 million
Mar 25, 2026 $0.000014
+8.78%
$901,618 $1.03 million
Mar 24, 2026 $0.0000129
-2.17%
$830,681 $1.03 million
Mar 23, 2026 $0.0000132
-6.99%
$849,145 $963,569
Mar 22, 2026 $0.0000142
-9.51%
$912,978 $1.1 million
Mar 21, 2026 $0.0000157
+13.12%
$1.01 million $779,429
Mar 20, 2026 $0.0000139
-0.52%
$891,895 $788,753
Mar 19, 2026 $0.0000139
-2.71%
$897,574 $986,255
Mar 18, 2026 $0.0000143
-8.49%
$987,559 $996,131
Mar 17, 2026 $0.0000156
-1.39%
$1.08 million $1.07 million
Mar 16, 2026 $0.0000159
+0.80%
$1.09 million $1.35 million
Mar 15, 2026 $0.0000157
+2.93%
$1.09 million $1.23 million
Mar 14, 2026 $0.0000153
+7.29%
$1.05 million $902,534
Mar 13, 2026 $0.0000142
+7.15%
$983,170 $1.23 million
Mar 12, 2026 $0.0000133
+1.84%
$917,480 $1.15 million
Mar 11, 2026 $0.000013
-0.54%
$900,864 $1.31 million
Mar 10, 2026 $0.0000131
+8.66%
$905,335 $1.28 million
Mar 9, 2026 $0.0000121
-10.83%
$833,179 $1.31 million
Mar 8, 2026 $0.0000135
+4.38%
$933,193 $866,081