Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 7 AM $0.0000103
-0.04%
$661,555 $490,072
Jul 7, 6 AM $0.0000103
+0.05%
$661,822 $485,207
Jul 7, 5 AM $0.0000103
-0.06%
$661,500 $481,397
Jul 7, 4 AM $0.0000103
+0.08%
$661,867 $477,639
Jul 7, 3 AM $0.0000103
-0.56%
$661,368 $488,367
Jul 7, 2 AM $0.0000104
-0.36%
$666,114 $483,282
Jul 7, 1 AM $0.0000104
-0.18%
$668,493 $482,950
Jul 7, 12 AM $0.0000104
-0.57%
$669,715 $490,745
Jul 6, 11 PM $0.0000105
-0.21%
$673,529 $491,916
Jul 6, 10 PM $0.0000105
+0.07%
$674,960 $500,159
Jul 6, 9 PM $0.0000105
+1.44%
$674,655 $508,791
Jul 6, 8 PM $0.0000104
-0.06%
$665,053 $503,694
Jul 6, 7 PM $0.0000104
+0.14%
$665,451 $499,243
Jul 6, 6 PM $0.0000104
+0.06%
$664,435 $487,004
Jul 6, 5 PM $0.0000104
+0.38%
$664,141 $483,582
Jul 6, 4 PM $0.0000103
+0.55%
$661,656 $470,819
Jul 6, 3 PM $0.0000103
-0.09%
$657,853 $478,310
Jul 6, 2 PM $0.0000103
-0.64%
$658,438 $470,519
Jul 6, 1 PM $0.0000103
+0.89%
$662,648 $468,201
Jul 6, 12 PM $0.0000102
-0.93%
$656,827 $455,897
Jul 6, 11 AM $0.0000103
-0.06%
$662,993 $429,723
Jul 6, 10 AM $0.0000104
-1.22%
$663,596 $425,166
Jul 6, 9 AM $0.0000105
+0.60%
$671,787 $366,266
Jul 6, 8 AM $0.0000104
+0.25%
$667,790 $414,552
Jul 6, 7 AM $0.0000104
-1.03%
$666,096 $411,180
Jul 6, 6 AM $0.0000105
+0.01%
$673,056 $357,182
Jul 6, 5 AM $0.0000105
-0.06%
$672,728 $349,842
Jul 6, 4 AM $0.0000105
+0.02%
$673,153 $343,847
Jul 6, 3 AM $0.0000105
+0.78%
$673,022 $329,666
Jul 6, 2 AM $0.0000104
+0.65%
$667,832 $379,074
Jul 6, 1 AM $0.0000104
-1.25%
$663,513 $377,606
Jul 6, 12 AM $0.0000105
+0.45%
$671,947 $320,536
Jul 5, 11 PM $0.0000104
-0.58%
$668,942 $373,630
Jul 5, 10 PM $0.0000105
+1.59%
$672,725 $322,069
Jul 5, 9 PM $0.0000103
-0.12%
$662,206 $372,220
Jul 5, 8 PM $0.0000103
-0.01%
$663,024 $378,325
Jul 5, 7 PM $0.0000103
+0.21%
$663,180 $380,305
Jul 5, 6 PM $0.0000103
-0.11%
$661,759 $388,340
Jul 5, 5 PM $0.0000103
-0.05%
$662,500 $392,710
Jul 5, 4 PM $0.0000103
-0.75%
$662,805 $385,121
Jul 5, 3 PM $0.0000104
-0.58%
$667,812 $379,162
Jul 5, 2 PM $0.0000105
+0.00%
$671,719 $321,855
Jul 5, 1 PM $0.0000105
+0.63%
$671,727 $322,830
Jul 5, 12 PM $0.0000104
+0.08%
$667,514 $375,481
Jul 5, 11 AM $0.0000104
-1.17%
$663,869 $373,571
Jul 5, 10 AM $0.0000105
+1.75%
$671,742 $324,180
Jul 5, 9 AM $0.0000104
-0.15%
$666,404 $374,118
Jul 5, 8 AM $0.0000104
-0.03%
$667,388 $370,008
Jul 5, 7 AM $0.0000104
-1.65%
$667,603 $372,159
Jul 5, 6 AM $0.0000106
-0.05%
$678,809 $312,660