Jerry The Turtle By Matt Furie Historical Data

JYAI Page 39
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.0000136
-0.14%
$ 875,799 $ 928,696
Mar 30, 1 AM $ 0.0000136
+4.92%
$ 874,653 $ 900,694
Mar 30, 12 AM $ 0.000013
+0.04%
$ 833,549 $ 880,686
Mar 29, 11 PM $ 0.000013
-0.73%
$ 833,294 $ 868,994
Mar 29, 10 PM $ 0.0000131
+0.30%
$ 839,746 $ 866,391
Mar 29, 9 PM $ 0.000013
-0.28%
$ 837,028 $ 822,552
Mar 29, 8 PM $ 0.0000131
+1.29%
$ 839,340 $ 789,336
Mar 29, 7 PM $ 0.0000129
+1.28%
$ 828,676 $ 780,477
Mar 29, 6 PM $ 0.0000127
+1.95%
$ 817,960 $ 823,824
Mar 29, 5 PM $ 0.0000125
+1.74%
$ 802,258 $ 784,754
Mar 29, 4 PM $ 0.0000123
+0.53%
$ 788,514 $ 716,664
Mar 29, 3 PM $ 0.0000122
+0.78%
$ 784,453 $ 711,835
Mar 29, 2 PM $ 0.0000121
-2.31%
$ 778,401 $ 709,024
Mar 29, 1 PM $ 0.0000124
-2.59%
$ 796,800 $ 804,364
Mar 29, 12 PM $ 0.0000127
+3.74%
$ 818,093 $ 701,853
Mar 29, 11 AM $ 0.0000123
+0.06%
$ 788,634 $ 725,281
Mar 29, 10 AM $ 0.0000123
+0.34%
$ 788,158 $ 724,269
Mar 29, 9 AM $ 0.0000122
-0.13%
$ 785,457 $ 720,538
Mar 29, 8 AM $ 0.0000122
+0.65%
$ 786,524 $ 728,664
Mar 29, 7 AM $ 0.0000122
-0.22%
$ 781,420 $ 796,338
Mar 29, 6 AM $ 0.0000122
-0.01%
$ 783,117 $ 776,425
Mar 29, 5 AM $ 0.0000122
-0.22%
$ 783,197 $ 776,658
Mar 29, 4 AM $ 0.0000122
+0.17%
$ 784,903 $ 795,312
Mar 29, 3 AM $ 0.0000122
-0.74%
$ 783,539 $ 788,856
Mar 29, 2 AM $ 0.0000123
+0.57%
$ 789,363 $ 767,122
Mar 29, 1 AM $ 0.0000122
+0.80%
$ 784,882 $ 761,499
Mar 29, 12 AM $ 0.0000121
-2.58%
$ 777,767 $ 783,078
Mar 28, 11 PM $ 0.0000124
-0.74%
$ 801,402 $ 791,519
Mar 28, 10 PM $ 0.0000126
-0.81%
$ 811,667 $ 811,428
Mar 28, 9 PM $ 0.0000127
+0.52%
$ 818,407 $ 809,945
Mar 28, 8 PM $ 0.0000126
-0.01%
$ 814,192 $ 804,808
Mar 28, 7 PM $ 0.0000126
-1.61%
$ 814,260 $ 812,215
Mar 28, 6 PM $ 0.0000128
-0.67%
$ 827,556 $ 854,474
Mar 28, 5 PM $ 0.0000129
-0.29%
$ 833,160 $ 885,876
Mar 28, 4 PM $ 0.000013
+1.59%
$ 835,601 $ 925,437
Mar 28, 3 PM $ 0.0000128
-1.25%
$ 822,598 $ 895,844
Mar 28, 2 PM $ 0.0000129
+0.65%
$ 832,972 $ 916,314
Mar 28, 1 PM $ 0.0000128
+0.20%
$ 827,590 $ 962,334
Mar 28, 12 PM $ 0.0000128
+0.02%
$ 825,903 $ 970,708
Mar 28, 11 AM $ 0.0000128
-0.36%
$ 825,710 $ 994,796
Mar 28, 10 AM $ 0.0000128
+0.07%
$ 828,282 $ 1.04 million
Mar 28, 9 AM $ 0.0000128
-0.22%
$ 827,742 $ 1.07 million
Mar 28, 8 AM $ 0.0000129
+0.05%
$ 829,528 $ 1.1 million
Mar 28, 7 AM $ 0.0000129
-0.09%
$ 829,146 $ 1.16 million
Mar 28, 6 AM $ 0.0000129
+0.16%
$ 829,907 $ 1.14 million
Mar 28, 5 AM $ 0.0000129
-2.86%
$ 828,582 $ 1.14 million
Mar 28, 4 AM $ 0.0000132
+0.21%
$ 852,758 $ 1.21 million
Mar 28, 3 AM $ 0.0000132
+0.05%
$ 850,948 $ 1.21 million
Mar 28, 2 AM $ 0.0000132
+0.05%
$ 850,498 $ 1.24 million
Mar 28, 1 AM $ 0.0000132
-0.71%
$ 850,050 $ 1.26 million