Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 8 AM $0.00001
+0.07%
$640,506 $355,641
Jul 9, 7 AM $0.00001
+0.05%
$640,043 $360,446
Jul 9, 6 AM $0.00001
+0.07%
$639,747 $357,482
Jul 9, 5 AM $0.00001
-0.60%
$639,307 $356,495
Jul 9, 4 AM $0.0000101
+0.54%
$643,171 $354,972
Jul 9, 3 AM $0.00001
-0.08%
$639,453 $358,035
Jul 9, 2 AM $0.00001
+0.10%
$639,854 $352,218
Jul 9, 1 AM $0.00001
-0.17%
$639,183 $361,506
Jul 9, 12 AM $0.00001
-0.40%
$640,302 $357,361
Jul 8, 11 PM $0.0000101
-0.11%
$642,887 $353,473
Jul 8, 10 PM $0.0000101
+0.93%
$643,616 $354,061
Jul 8, 9 PM $0.0₅997
-0.02%
$637,682 $350,808
Jul 8, 8 PM $0.0₅997
+0.97%
$637,652 $355,306
Jul 8, 7 PM $0.0₅987
-1.24%
$631,457 $355,730
Jul 8, 6 PM $0.00001
+1.41%
$639,292 $360,448
Jul 8, 5 PM $0.0₅986
+0.64%
$630,421 $361,558
Jul 8, 4 PM $0.0₅98
+0.11%
$626,392 $367,137
Jul 8, 3 PM $0.0₅978
+0.16%
$625,713 $365,988
Jul 8, 2 PM $0.0₅977
-0.13%
$624,059 $372,840
Jul 8, 1 PM $0.0₅978
-0.04%
$624,861 $373,524
Jul 8, 12 PM $0.0₅979
+0.06%
$625,090 $368,142
Jul 8, 11 AM $0.0₅978
-0.03%
$624,719 $373,465
Jul 8, 10 AM $0.0₅978
-0.93%
$624,910 $380,799
Jul 8, 9 AM $0.0₅987
-0.19%
$630,780 $380,708
Jul 8, 8 AM $0.0₅989
+2.11%
$631,953 $379,820
Jul 8, 7 AM $0.0₅969
-0.24%
$618,823 $370,190
Jul 8, 6 AM $0.0₅971
+0.05%
$620,316 $372,413
Jul 8, 5 AM $0.0₅971
-0.04%
$619,995 $386,200
Jul 8, 4 AM $0.0₅971
-0.08%
$620,254 $392,493
Jul 8, 3 AM $0.0₅972
-0.55%
$620,741 $394,478
Jul 8, 2 AM $0.0₅977
-2.18%
$625,426 $403,585
Jul 8, 1 AM $0.0₅999
-0.03%
$639,333 $400,973
Jul 8, 12 AM $0.0₅999
-0.27%
$639,549 $401,125
Jul 7, 11 PM $0.00001
+0.02%
$641,276 $405,412
Jul 7, 10 PM $0.00001
+0.10%
$641,143 $405,814
Jul 7, 9 PM $0.00001
-0.10%
$640,502 $403,461
Jul 7, 8 PM $0.00001
+1.18%
$640,484 $459,828
Jul 7, 7 PM $0.0₅989
-1.21%
$633,118 $433,542
Jul 7, 6 PM $0.00001
-0.18%
$640,878 $470,093
Jul 7, 5 PM $0.00001
-0.83%
$642,107 $474,110
Jul 7, 4 PM $0.0000101
+0.16%
$647,552 $473,082
Jul 7, 3 PM $0.0000101
+0.06%
$646,498 $477,189
Jul 7, 2 PM $0.0000101
-0.85%
$646,139 $469,041
Jul 7, 1 PM $0.0000102
-0.59%
$651,700 $464,431
Jul 7, 12 PM $0.0000102
-2.03%
$655,540 $473,280
Jul 7, 11 AM $0.0000105
+0.14%
$669,147 $478,207
Jul 7, 10 AM $0.0000104
+0.86%
$668,224 $476,615
Jul 7, 9 AM $0.0000104
+0.83%
$662,549 $480,915
Jul 7, 8 AM $0.0000103
-0.67%
$657,123 $489,287
Jul 7, 7 AM $0.0000103
-0.04%
$661,555 $490,072