Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 9 AM $0.0₅999
+0.09%
$638,452 $298,516
Jul 11, 8 AM $0.0₅998
+0.00%
$637,852 $309,931
Jul 11, 7 AM $0.0₅998
+0.05%
$637,835 $313,002
Jul 11, 6 AM $0.0₅998
+0.15%
$637,510 $321,049
Jul 11, 5 AM $0.0₅996
-0.01%
$636,526 $323,046
Jul 11, 4 AM $0.0₅996
-0.02%
$636,596 $326,099
Jul 11, 3 AM $0.0₅996
-0.16%
$636,720 $329,401
Jul 11, 2 AM $0.0₅998
-0.22%
$637,722 $340,195
Jul 11, 1 AM $0.00001
+0.00%
$639,157 $354,236
Jul 11, 12 AM $0.00001
-0.04%
$639,159 $360,092
Jul 10, 11 PM $0.00001
+0.01%
$639,426 $363,744
Jul 10, 10 PM $0.00001
+0.00%
$639,352 $362,842
Jul 10, 9 PM $0.00001
+0.02%
$639,495 $364,086
Jul 10, 8 PM $0.00001
+0.27%
$639,279 $365,596
Jul 10, 7 PM $0.0₅998
-0.09%
$637,572 $360,347
Jul 10, 6 PM $0.0₅999
-0.22%
$638,168 $374,046
Jul 10, 5 PM $0.00001
-0.01%
$639,599 $383,671
Jul 10, 4 PM $0.00001
-0.53%
$639,676 $387,921
Jul 10, 3 PM $0.0000101
+0.55%
$643,080 $384,183
Jul 10, 2 PM $0.00001
-0.08%
$639,541 $383,667
Jul 10, 1 PM $0.00001
+0.06%
$640,057 $385,945
Jul 10, 12 PM $0.00001
+0.14%
$639,703 $388,449
Jul 10, 11 AM $0.00001
-0.15%
$638,822 $393,753
Jul 10, 10 AM $0.00001
+0.22%
$639,775 $396,659
Jul 10, 9 AM $0.0₅999
+0.07%
$638,368 $391,662
Jul 10, 8 AM $0.0₅998
+0.01%
$637,912 $381,166
Jul 10, 7 AM $0.0₅998
-0.01%
$637,841 $378,401
Jul 10, 6 AM $0.0₅998
+0.01%
$637,907 $378,614
Jul 10, 5 AM $0.0₅998
-0.01%
$637,850 $385,928
Jul 10, 4 AM $0.0₅998
+0.71%
$637,892 $387,343
Jul 10, 3 AM $0.0₅991
+0.17%
$633,367 $386,093
Jul 10, 2 AM $0.0₅989
+0.85%
$632,557 $385,669
Jul 10, 1 AM $0.0₅981
-0.04%
$627,218 $374,825
Jul 10, 12 AM $0.0₅981
+0.02%
$627,441 $376,300
Jul 9, 11 PM $0.0₅981
-0.18%
$627,334 $374,974
Jul 9, 10 PM $0.0₅983
-0.60%
$628,481 $373,227
Jul 9, 9 PM $0.0₅989
-0.02%
$632,253 $374,088
Jul 9, 8 PM $0.0₅989
+0.01%
$632,406 $377,918
Jul 9, 7 PM $0.0₅989
-0.19%
$632,335 $374,975
Jul 9, 6 PM $0.0₅991
+0.96%
$633,481 $361,388
Jul 9, 5 PM $0.0₅981
+0.21%
$627,463 $355,078
Jul 9, 4 PM $0.0₅979
-0.12%
$626,132 $350,595
Jul 9, 3 PM $0.0₅981
-0.24%
$626,912 $360,057
Jul 9, 2 PM $0.0₅983
-2.56%
$628,720 $356,763
Jul 9, 1 PM $0.0000101
+1.08%
$645,257 $356,179
Jul 9, 12 PM $0.0₅998
-0.22%
$638,381 $355,068
Jul 9, 11 AM $0.00001
-0.06%
$639,773 $338,904
Jul 9, 10 AM $0.00001
+0.06%
$640,164 $343,787
Jul 9, 9 AM $0.00001
-0.11%
$639,780 $352,444
Jul 9, 8 AM $0.00001
+0.07%
$640,506 $355,641