Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 12 PM $0.0₅994
+0.30%
$633,579 $387,593
Jul 15, 11 AM $0.0₅991
-0.04%
$631,682 $383,659
Jul 15, 10 AM $0.0₅992
-0.46%
$631,951 $386,927
Jul 15, 9 AM $0.0₅996
+0.52%
$634,868 $382,668
Jul 15, 8 AM $0.0₅991
-0.13%
$631,592 $379,323
Jul 15, 7 AM $0.0₅992
-0.54%
$632,413 $383,414
Jul 15, 6 AM $0.0₅998
+1.03%
$635,803 $382,411
Jul 15, 5 AM $0.0₅988
+0.08%
$629,310 $381,367
Jul 15, 4 AM $0.0₅987
+0.74%
$628,781 $385,531
Jul 15, 3 AM $0.0₅979
+0.67%
$624,141 $394,556
Jul 15, 2 AM $0.0₅973
+0.36%
$619,236 $390,697
Jul 15, 1 AM $0.0₅97
-0.04%
$617,031 $384,402
Jul 15, 12 AM $0.0₅97
+0.91%
$617,247 $385,166
Jul 14, 11 PM $0.0₅961
-0.77%
$611,657 $390,137
Jul 14, 10 PM $0.0₅969
-0.03%
$616,391 $386,854
Jul 14, 9 PM $0.0₅969
+0.16%
$616,598 $377,119
Jul 14, 8 PM $0.0₅967
+1.13%
$615,597 $375,223
Jul 14, 7 PM $0.0₅957
+0.62%
$608,736 $386,201
Jul 14, 6 PM $0.0₅951
+0.31%
$604,970 $384,187
Jul 14, 5 PM $0.0₅948
-0.02%
$603,086 $374,899
Jul 14, 4 PM $0.0₅948
-1.14%
$603,236 $374,672
Jul 14, 3 PM $0.0₅959
+0.32%
$610,187 $366,657
Jul 14, 2 PM $0.0₅956
-0.28%
$610,199 $351,653
Jul 14, 1 PM $0.0₅958
+2.34%
$611,913 $362,398
Jul 14, 12 PM $0.0₅936
+0.48%
$597,913 $361,826
Jul 14, 11 AM $0.0₅932
+0.42%
$595,075 $357,074
Jul 14, 10 AM $0.0₅928
+0.01%
$592,593 $359,138
Jul 14, 9 AM $0.0₅928
-0.01%
$592,527 $356,990
Jul 14, 8 AM $0.0₅928
+0.64%
$592,568 $360,239
Jul 14, 7 AM $0.0₅922
+1.59%
$588,585 $365,863
Jul 14, 6 AM $0.0₅907
+0.03%
$579,287 $369,196
Jul 14, 5 AM $0.0₅907
-6.34%
$579,112 $371,179
Jul 14, 4 AM $0.0₅968
-1.13%
$618,337 $372,660
Jul 14, 3 AM $0.0₅98
-0.03%
$625,409 $372,444
Jul 14, 2 AM $0.0₅98
-0.18%
$626,203 $385,598
Jul 14, 1 AM $0.0₅982
+0.13%
$627,351 $391,429
Jul 14, 12 AM $0.0₅98
+0.45%
$626,516 $391,894
Jul 13, 11 PM $0.0₅976
-0.51%
$623,720 $388,533
Jul 13, 10 PM $0.0₅981
+0.01%
$627,030 $388,794
Jul 13, 9 PM $0.0₅981
+0.02%
$626,998 $390,466
Jul 13, 8 PM $0.0₅981
-2.07%
$626,899 $391,593
Jul 13, 7 PM $0.00001
-0.11%
$640,140 $389,688
Jul 13, 6 PM $0.00001
-0.62%
$640,819 $395,634
Jul 13, 5 PM $0.0000101
-0.11%
$644,819 $402,103
Jul 13, 4 PM $0.0000101
-0.27%
$645,511 $398,287
Jul 13, 3 PM $0.0000101
+0.00%
$647,246 $401,194
Jul 13, 2 PM $0.0000101
+0.15%
$647,241 $397,862
Jul 13, 1 PM $0.0000101
+0.01%
$646,270 $384,736
Jul 13, 12 PM $0.0000101
-0.73%
$646,186 $374,513
Jul 13, 11 AM $0.0000102
-0.08%
$650,956 $376,483