Jerry The Turtle By Matt Furie Historical Data

JYAI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.0000126
-0.14%
$ 803,044 $ 758,488
Apr 13, 8 AM $ 0.0000126
-0.14%
$ 804,217 $ 762,775
Apr 13, 7 AM $ 0.0000126
+0.26%
$ 805,379 $ 782,368
Apr 13, 6 AM $ 0.0000126
+0.00%
$ 803,261 $ 789,728
Apr 13, 5 AM $ 0.0000126
+0.18%
$ 803,223 $ 798,272
Apr 13, 4 AM $ 0.0000126
-1.19%
$ 801,780 $ 789,499
Apr 13, 3 AM $ 0.0000127
+1.08%
$ 811,454 $ 796,829
Apr 13, 2 AM $ 0.0000126
+0.35%
$ 802,719 $ 792,262
Apr 13, 1 AM $ 0.0000125
+0.36%
$ 798,500 $ 813,334
Apr 13, 12 AM $ 0.0000125
+0.38%
$ 795,646 $ 800,451
Apr 12, 11 PM $ 0.0000124
-0.10%
$ 792,636 $ 811,797
Apr 12, 10 PM $ 0.0000124
-0.40%
$ 793,463 $ 771,557
Apr 12, 9 PM $ 0.0000125
+0.15%
$ 796,425 $ 795,091
Apr 12, 8 PM $ 0.0000125
+0.25%
$ 795,252 $ 797,823
Apr 12, 7 PM $ 0.0000124
+0.02%
$ 793,256 $ 740,193
Apr 12, 6 PM $ 0.0000124
-0.30%
$ 793,100 $ 744,113
Apr 12, 5 PM $ 0.0000125
-0.22%
$ 795,449 $ 789,542
Apr 12, 4 PM $ 0.0000125
+0.27%
$ 797,211 $ 786,957
Apr 12, 3 PM $ 0.0000125
-0.77%
$ 795,151 $ 789,535
Apr 12, 2 PM $ 0.0000125
-0.03%
$ 801,246 $ 781,297
Apr 12, 1 PM $ 0.0000126
-0.27%
$ 801,501 $ 784,799
Apr 12, 12 PM $ 0.0000126
+0.15%
$ 803,660 $ 791,568
Apr 12, 11 AM $ 0.0000126
-0.40%
$ 802,435 $ 803,202
Apr 12, 10 AM $ 0.0000126
+0.48%
$ 805,688 $ 798,987
Apr 12, 9 AM $ 0.0000126
-0.14%
$ 801,869 $ 746,909
Apr 12, 8 AM $ 0.0000126
+0.00%
$ 803,011 $ 741,420
Apr 12, 7 AM $ 0.0000126
+0.74%
$ 802,996 $ 765,322
Apr 12, 6 AM $ 0.0000125
+4.03%
$ 797,075 $ 768,355
Apr 12, 5 AM $ 0.000012
-0.09%
$ 766,205 $ 674,191
Apr 12, 4 AM $ 0.000012
-0.67%
$ 766,915 $ 674,541
Apr 12, 3 AM $ 0.0000121
-0.18%
$ 772,079 $ 731,874
Apr 12, 2 AM $ 0.0000121
+0.52%
$ 773,461 $ 725,835
Apr 12, 1 AM $ 0.0000121
-1.49%
$ 769,510 $ 751,591
Apr 12, 12 AM $ 0.0000122
-0.17%
$ 781,154 $ 742,295
Apr 11, 11 PM $ 0.0000123
-1.32%
$ 784,646 $ 731,505
Apr 11, 10 PM $ 0.0000124
-0.97%
$ 795,175 $ 742,654
Apr 11, 9 PM $ 0.0000125
-0.03%
$ 802,924 $ 751,775
Apr 11, 8 PM $ 0.0000126
-0.12%
$ 804,642 $ 799,514
Apr 11, 7 PM $ 0.0000126
-0.13%
$ 805,619 $ 781,562
Apr 11, 6 PM $ 0.0000126
-1.44%
$ 806,715 $ 784,865
Apr 11, 5 PM $ 0.0000128
+1.07%
$ 818,486 $ 787,251
Apr 11, 4 PM $ 0.0000126
-0.26%
$ 809,774 $ 830,018
Apr 11, 3 PM $ 0.0000127
-0.38%
$ 811,901 $ 843,483
Apr 11, 2 PM $ 0.0000127
+0.21%
$ 815,036 $ 829,589
Apr 11, 1 PM $ 0.0000127
+0.15%
$ 813,330 $ 847,815
Apr 11, 12 PM $ 0.0000127
+0.47%
$ 812,071 $ 842,136
Apr 11, 11 AM $ 0.0000126
+0.10%
$ 808,267 $ 838,319
Apr 11, 10 AM $ 0.0000126
+0.00%
$ 807,488 $ 842,718
Apr 11, 9 AM $ 0.0000126
-0.18%
$ 806,195 $ 851,956
Apr 11, 8 AM $ 0.0000126
+0.34%
$ 808,981 $ 849,727