Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 3 PM $0.0₅941
-1.12%
$597,983 $408,761
Jul 21, 2 PM $0.0₅952
-1.12%
$604,771 $404,128
Jul 21, 1 PM $0.0₅964
-2.62%
$612,829 $397,327
Jul 21, 12 PM $0.0₅99
+0.09%
$629,315 $387,924
Jul 21, 11 AM $0.0₅989
+0.94%
$628,720 $388,663
Jul 21, 10 AM $0.0₅979
-0.05%
$622,877 $372,122
Jul 21, 9 AM $0.0₅98
-0.25%
$623,187 $377,720
Jul 21, 8 AM $0.0₅982
+1.22%
$624,583 $401,459
Jul 21, 7 AM $0.0₅97
-0.17%
$616,979 $399,111
Jul 21, 6 AM $0.0₅972
-0.02%
$618,004 $378,671
Jul 21, 5 AM $0.0₅972
+1.11%
$618,101 $410,706
Jul 21, 4 AM $0.0₅961
-0.07%
$611,312 $407,779
Jul 21, 3 AM $0.0₅962
+0.28%
$611,727 $395,085
Jul 21, 2 AM $0.0₅959
-0.16%
$612,195 $399,770
Jul 21, 1 AM $0.0₅961
+0.21%
$613,157 $403,594
Jul 21, 12 AM $0.0₅959
-1.26%
$611,898 $396,246
Jul 20, 11 PM $0.0₅971
+0.11%
$619,709 $389,556
Jul 20, 10 PM $0.0₅97
+0.09%
$619,037 $395,034
Jul 20, 9 PM $0.0₅969
-2.25%
$618,517 $393,819
Jul 20, 8 PM $0.0₅991
+0.37%
$632,755 $378,637
Jul 20, 7 PM $0.0₅988
-1.42%
$630,422 $371,678
Jul 20, 6 PM $0.00001
-0.07%
$639,752 $363,638
Jul 20, 5 PM $0.00001
-0.11%
$640,222 $370,311
Jul 20, 4 PM $0.00001
-0.10%
$640,909 $372,385
Jul 20, 3 PM $0.0000101
+0.12%
$641,492 $371,842
Jul 20, 2 PM $0.00001
-0.19%
$640,703 $372,917
Jul 20, 1 PM $0.0000101
-0.34%
$641,943 $377,486
Jul 20, 12 PM $0.0000101
+0.09%
$644,124 $377,101
Jul 20, 11 AM $0.0000101
+0.81%
$643,514 $376,854
Jul 20, 10 AM $0.00001
-0.06%
$638,344 $381,455
Jul 20, 9 AM $0.00001
+0.00%
$638,740 $384,749
Jul 20, 8 AM $0.00001
+0.06%
$638,733 $375,855
Jul 20, 7 AM $0.00001
-0.04%
$638,333 $363,269
Jul 20, 6 AM $0.00001
-1.12%
$638,729 $359,039
Jul 20, 5 AM $0.0000101
-0.60%
$645,951 $353,911
Jul 20, 4 AM $0.0000102
-0.13%
$649,879 $344,362
Jul 20, 3 AM $0.0000102
-0.01%
$650,754 $341,034
Jul 20, 2 AM $0.0000102
+0.03%
$650,699 $340,878
Jul 20, 1 AM $0.0000102
+0.68%
$650,481 $332,381
Jul 20, 12 AM $0.0000101
+0.01%
$646,103 $335,884
Jul 19, 11 PM $0.0000101
-0.01%
$646,020 $337,961
Jul 19, 10 PM $0.0000101
-0.63%
$646,066 $333,057
Jul 19, 9 PM $0.0000102
+0.59%
$650,132 $332,313
Jul 19, 8 PM $0.0000101
-0.63%
$646,304 $337,583
Jul 19, 7 PM $0.0000102
-0.74%
$650,423 $351,339
Jul 19, 6 PM $0.0000103
-0.12%
$655,261 $351,642
Jul 19, 5 PM $0.0000103
+1.48%
$656,064 $354,750
Jul 19, 4 PM $0.0000101
+0.23%
$646,444 $360,845
Jul 19, 3 PM $0.0000101
+0.00%
$644,979 $357,616
Jul 19, 2 PM $0.0000101
+0.01%
$644,983 $355,163