Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 4 PM $0.0₅921
+0.24%
$585,046 $300,689
Jul 23, 3 PM $0.0₅919
-2.13%
$583,661 $291,552
Jul 23, 2 PM $0.0₅939
+0.18%
$596,361 $287,024
Jul 23, 1 PM $0.0₅937
-0.17%
$594,747 $284,492
Jul 23, 12 PM $0.0₅939
+0.16%
$595,788 $285,945
Jul 23, 11 AM $0.0₅937
+0.60%
$594,854 $283,434
Jul 23, 10 AM $0.0₅932
+1.15%
$591,319 $292,588
Jul 23, 9 AM $0.0₅921
+0.07%
$584,577 $295,510
Jul 23, 8 AM $0.0₅92
+0.18%
$583,989 $293,032
Jul 23, 7 AM $0.0₅919
-0.08%
$582,946 $292,901
Jul 23, 6 AM $0.0₅919
+0.00%
$583,394 $296,828
Jul 23, 5 AM $0.0₅919
+0.01%
$583,397 $307,586
Jul 23, 4 AM $0.0₅919
-0.03%
$583,314 $317,057
Jul 23, 3 AM $0.0₅919
+0.10%
$583,467 $330,751
Jul 23, 2 AM $0.0₅919
-0.01%
$583,604 $327,090
Jul 23, 1 AM $0.0₅919
-1.26%
$583,666 $328,183
Jul 23, 12 AM $0.0₅93
+0.93%
$591,122 $330,456
Jul 22, 11 PM $0.0₅922
-0.60%
$585,696 $330,745
Jul 22, 10 PM $0.0₅927
-0.12%
$589,237 $325,412
Jul 22, 9 PM $0.0₅929
-2.07%
$589,971 $325,375
Jul 22, 8 PM $0.0₅948
+0.76%
$602,421 $326,180
Jul 22, 7 PM $0.0₅941
+0.09%
$597,895 $327,868
Jul 22, 6 PM $0.0₅94
-0.01%
$597,352 $341,280
Jul 22, 5 PM $0.0₅94
-0.08%
$597,428 $348,809
Jul 22, 4 PM $0.0₅941
+0.11%
$597,908 $358,304
Jul 22, 3 PM $0.0₅94
-0.04%
$597,280 $362,501
Jul 22, 2 PM $0.0₅94
+0.06%
$597,494 $361,185
Jul 22, 1 PM $0.0₅94
-0.64%
$596,696 $362,339
Jul 22, 12 PM $0.0₅946
-0.37%
$600,528 $359,249
Jul 22, 11 AM $0.0₅949
+0.06%
$602,752 $363,012
Jul 22, 10 AM $0.0₅949
+0.81%
$602,376 $363,474
Jul 22, 9 AM $0.0₅941
+1.06%
$597,560 $372,436
Jul 22, 8 AM $0.0₅931
+1.07%
$591,272 $372,990
Jul 22, 7 AM $0.0₅921
+0.11%
$584,928 $374,763
Jul 22, 6 AM $0.0₅92
-0.02%
$584,259 $370,016
Jul 22, 5 AM $0.0₅92
+0.05%
$584,345 $372,911
Jul 22, 4 AM $0.0₅92
-1.01%
$584,081 $380,262
Jul 22, 3 AM $0.0₅929
+0.02%
$590,070 $378,511
Jul 22, 2 AM $0.0₅929
-0.98%
$590,268 $393,871
Jul 22, 1 AM $0.0₅939
-1.05%
$596,174 $399,005
Jul 22, 12 AM $0.0₅948
+0.85%
$602,473 $407,902
Jul 21, 11 PM $0.0₅941
-0.11%
$597,424 $408,463
Jul 21, 10 PM $0.0₅942
-0.20%
$598,085 $412,602
Jul 21, 9 PM $0.0₅943
+0.10%
$599,307 $417,414
Jul 21, 8 PM $0.0₅943
-0.08%
$598,696 $432,334
Jul 21, 7 PM $0.0₅943
-0.06%
$599,169 $430,649
Jul 21, 6 PM $0.0₅944
+0.17%
$599,517 $434,789
Jul 21, 5 PM $0.0₅942
+0.21%
$598,525 $426,173
Jul 21, 4 PM $0.0₅94
-0.11%
$597,301 $412,799
Jul 21, 3 PM $0.0₅941
-1.12%
$597,983 $408,761