Jerry The Turtle By Matt Furie Historical Data

JYAI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.0000123
-0.10%
$ 786,126 $ 953,568
Apr 15, 9 AM $ 0.0000123
-1.98%
$ 787,057 $ 910,228
Apr 15, 8 AM $ 0.0000126
+0.03%
$ 802,949 $ 925,306
Apr 15, 7 AM $ 0.0000126
-0.59%
$ 802,685 $ 929,111
Apr 15, 6 AM $ 0.0000126
+0.41%
$ 807,468 $ 916,293
Apr 15, 5 AM $ 0.0000126
-0.53%
$ 805,573 $ 925,543
Apr 15, 4 AM $ 0.0000127
+0.31%
$ 809,880 $ 878,495
Apr 15, 3 AM $ 0.0000126
+0.01%
$ 807,392 $ 874,902
Apr 15, 2 AM $ 0.0000126
+0.63%
$ 807,312 $ 901,189
Apr 15, 1 AM $ 0.0000126
+0.31%
$ 802,210 $ 948,330
Apr 15, 12 AM $ 0.0000125
+0.11%
$ 799,690 $ 959,157
Apr 14, 11 PM $ 0.0000125
-0.08%
$ 801,268 $ 948,996
Apr 14, 10 PM $ 0.0000125
-0.35%
$ 803,232 $ 919,665
Apr 14, 9 PM $ 0.0000126
-0.37%
$ 807,351 $ 957,915
Apr 14, 8 PM $ 0.0000127
-1.12%
$ 810,331 $ 891,334
Apr 14, 7 PM $ 0.0000128
-0.77%
$ 819,482 $ 932,805
Apr 14, 6 PM $ 0.0000129
-0.85%
$ 825,873 $ 991,481
Apr 14, 5 PM $ 0.000013
+0.38%
$ 832,910 $ 956,749
Apr 14, 4 PM $ 0.000013
-1.38%
$ 830,935 $ 1 million
Apr 14, 3 PM $ 0.0000132
-0.93%
$ 842,565 $ 1.01 million
Apr 14, 2 PM $ 0.0000133
+0.57%
$ 850,459 $ 1.02 million
Apr 14, 1 PM $ 0.0000132
-0.40%
$ 844,333 $ 979,367
Apr 14, 12 PM $ 0.0000132
-0.18%
$ 846,408 $ 917,179
Apr 14, 11 AM $ 0.0000132
-1.07%
$ 847,948 $ 958,605
Apr 14, 10 AM $ 0.0000134
+0.24%
$ 857,120 $ 965,890
Apr 14, 9 AM $ 0.0000134
-0.90%
$ 855,107 $ 923,549
Apr 14, 8 AM $ 0.0000135
+0.02%
$ 862,899 $ 915,997
Apr 14, 7 AM $ 0.0000135
+0.49%
$ 862,696 $ 912,916
Apr 14, 6 AM $ 0.0000134
-0.25%
$ 859,837 $ 892,573
Apr 14, 5 AM $ 0.0000135
+0.87%
$ 862,018 $ 919,361
Apr 14, 4 AM $ 0.0000134
-0.32%
$ 854,557 $ 875,171
Apr 14, 3 AM $ 0.0000134
-0.01%
$ 857,261 $ 874,924
Apr 14, 2 AM $ 0.0000134
+0.66%
$ 857,377 $ 890,276
Apr 14, 1 AM $ 0.0000133
+0.67%
$ 851,735 $ 936,440
Apr 14, 12 AM $ 0.0000132
+0.05%
$ 846,081 $ 884,081
Apr 13, 11 PM $ 0.0000132
+0.97%
$ 842,591 $ 969,552
Apr 13, 10 PM $ 0.0000131
+4.66%
$ 834,130 $ 913,252
Apr 13, 9 PM $ 0.0000125
+0.24%
$ 797,066 $ 894,418
Apr 13, 8 PM $ 0.0000125
+0.43%
$ 795,120 $ 932,271
Apr 13, 7 PM $ 0.0000124
+0.03%
$ 791,721 $ 923,811
Apr 13, 6 PM $ 0.0000124
+0.15%
$ 791,448 $ 897,024
Apr 13, 5 PM $ 0.0000124
-0.14%
$ 790,292 $ 872,920
Apr 13, 4 PM $ 0.0000124
-1.68%
$ 791,383 $ 817,777
Apr 13, 3 PM $ 0.0000126
-0.87%
$ 804,869 $ 798,910
Apr 13, 2 PM $ 0.0000127
+1.28%
$ 811,751 $ 820,813
Apr 13, 1 PM $ 0.0000126
+0.60%
$ 803,094 $ 756,697
Apr 13, 12 PM $ 0.0000125
-0.07%
$ 798,305 $ 755,443
Apr 13, 11 AM $ 0.0000125
+0.06%
$ 798,857 $ 751,731
Apr 13, 10 AM $ 0.0000125
-0.58%
$ 798,417 $ 786,939
Apr 13, 9 AM $ 0.0000126
-0.14%
$ 803,044 $ 758,488