Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 6 PM $0.0₅858
+0.95%
$543,685 $332,654
Jul 25, 5 PM $0.0₅85
-0.01%
$538,577 $311,364
Jul 25, 4 PM $0.0₅85
+0.01%
$538,633 $317,639
Jul 25, 3 PM $0.0₅85
+0.01%
$538,590 $324,539
Jul 25, 2 PM $0.0₅85
-0.03%
$538,522 $344,047
Jul 25, 1 PM $0.0₅85
+1.05%
$538,199 $344,141
Jul 25, 12 PM $0.0₅842
-0.89%
$532,729 $341,847
Jul 25, 11 AM $0.0₅849
-1.46%
$537,595 $347,754
Jul 25, 10 AM $0.0₅862
+0.81%
$545,547 $360,034
Jul 25, 9 AM $0.0₅855
+0.37%
$541,182 $363,274
Jul 25, 8 AM $0.0₅852
+1.42%
$539,196 $364,709
Jul 25, 7 AM $0.0₅84
+0.94%
$531,635 $334,013
Jul 25, 6 AM $0.0₅832
+0.10%
$526,684 $337,819
Jul 25, 5 AM $0.0₅831
-0.08%
$526,170 $348,631
Jul 25, 4 AM $0.0₅832
+0.02%
$526,566 $348,695
Jul 25, 3 AM $0.0₅832
-0.01%
$526,436 $345,569
Jul 25, 2 AM $0.0₅832
+0.15%
$528,672 $350,954
Jul 25, 1 AM $0.0₅831
+2.37%
$527,822 $354,304
Jul 25, 12 AM $0.0₅811
-1.26%
$515,626 $343,445
Jul 24, 11 PM $0.0₅822
+1.30%
$522,217 $340,687
Jul 24, 10 PM $0.0₅811
+0.75%
$515,445 $340,687
Jul 24, 9 PM $0.0₅805
-4.42%
$511,652 $338,620
Jul 24, 8 PM $0.0₅842
+0.01%
$535,318 $358,973
Jul 24, 7 PM $0.0₅842
-0.23%
$535,249 $360,476
Jul 24, 6 PM $0.0₅844
-0.74%
$536,481 $344,404
Jul 24, 5 PM $0.0₅85
-2.21%
$540,468 $352,566
Jul 24, 4 PM $0.0₅87
-5.85%
$552,705 $358,034
Jul 24, 3 PM $0.0₅924
-0.11%
$587,064 $362,333
Jul 24, 2 PM $0.0₅925
-0.05%
$587,712 $369,737
Jul 24, 1 PM $0.0₅925
+0.59%
$587,722 $374,359
Jul 24, 12 PM $0.0₅92
-0.79%
$584,332 $383,001
Jul 24, 11 AM $0.0₅927
-0.03%
$588,974 $375,786
Jul 24, 10 AM $0.0₅928
+0.06%
$589,164 $362,143
Jul 24, 9 AM $0.0₅927
+1.93%
$588,946 $355,433
Jul 24, 8 AM $0.0₅91
-1.99%
$577,808 $361,779
Jul 24, 7 AM $0.0₅928
+0.83%
$589,268 $359,165
Jul 24, 6 AM $0.0₅922
+0.24%
$585,369 $359,742
Jul 24, 5 AM $0.0₅919
+0.96%
$583,952 $342,388
Jul 24, 4 AM $0.0₅911
+0.00%
$578,378 $336,841
Jul 24, 3 AM $0.0₅911
+0.20%
$578,376 $335,497
Jul 24, 2 AM $0.0₅909
+0.15%
$577,252 $326,418
Jul 24, 1 AM $0.0₅907
-0.03%
$576,418 $320,473
Jul 24, 12 AM $0.0₅908
-0.26%
$576,572 $324,949
Jul 23, 11 PM $0.0₅91
-0.94%
$578,066 $331,879
Jul 23, 10 PM $0.0₅919
+0.03%
$583,555 $332,758
Jul 23, 9 PM $0.0₅918
-1.11%
$583,404 $328,341
Jul 23, 8 PM $0.0₅929
+0.81%
$589,941 $337,359
Jul 23, 7 PM $0.0₅921
-0.53%
$585,183 $330,802
Jul 23, 6 PM $0.0₅927
+0.02%
$589,052 $321,814
Jul 23, 5 PM $0.0₅927
+0.66%
$588,927 $311,730