Jerry The Turtle By Matt Furie Historical Data

JYAI Page 3
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.0000116
-0.05%
$ 747,238 $ 384,982
12:46 PM $ 0.0000116
+0.00%
$ 747,238 $ 384,790
12:45 PM $ 0.0000116
+0.00%
$ 747,238 $ 383,391
12:44 PM $ 0.0000116
+0.00%
$ 747,580 $ 383,391
12:43 PM $ 0.0000116
+0.00%
$ 747,580 $ 383,391
12:42 PM $ 0.0000116
+0.06%
$ 747,580 $ 382,866
12:41 PM $ 0.0000116
+0.00%
$ 747,580 $ 382,866
12:40 PM $ 0.0000116
+0.00%
$ 747,580 $ 381,823
12:39 PM $ 0.0000116
+0.00%
$ 747,105 $ 381,823
12:38 PM $ 0.0000116
+0.00%
$ 747,105 $ 381,930
12:37 PM $ 0.0000116
-0.06%
$ 747,105 $ 381,930
12:36 PM $ 0.0000116
+0.00%
$ 747,105 $ 381,936
12:35 PM $ 0.0000116
+0.00%
$ 747,105 $ 382,131
12:34 PM $ 0.0000116
+0.00%
$ 747,582 $ 381,758
12:33 PM $ 0.0000116
+0.00%
$ 747,582 $ 381,758
12:32 PM $ 0.0000116
+0.00%
$ 747,582 $ 381,342
12:31 PM $ 0.0000116
+0.00%
$ 747,582 $ 381,342
12:30 PM $ 0.0000116
-0.46%
$ 747,582 $ 382,583
12:29 PM $ 0.0000117
+0.00%
$ 751,056 $ 382,583
12:28 PM $ 0.0000117
+0.00%
$ 751,056 $ 382,583
12:27 PM $ 0.0000117
+0.06%
$ 751,056 $ 382,583
12:26 PM $ 0.0000117
+0.00%
$ 751,056 $ 382,375
12:25 PM $ 0.0000117
+0.94%
$ 751,056 $ 382,283
12:24 PM $ 0.0000116
+0.00%
$ 743,613 $ 382,013
12:23 PM $ 0.0000116
+0.00%
$ 743,613 $ 382,013
12:22 PM $ 0.0000116
+0.87%
$ 743,613 $ 437,237
12:21 PM $ 0.0000115
+0.00%
$ 743,613 $ 437,237
12:20 PM $ 0.0000115
+0.00%
$ 743,613 $ 437,422
12:19 PM $ 0.0000115
+0.00%
$ 736,956 $ 437,422
12:18 PM $ 0.0000115
+0.00%
$ 736,956 $ 437,608
12:17 PM $ 0.0000115
+0.21%
$ 736,956 $ 437,608
12:16 PM $ 0.0000114
+0.00%
$ 736,956 $ 436,950
12:15 PM $ 0.0000114
+0.00%
$ 736,956 $ 437,322
12:14 PM $ 0.0000114
+0.00%
$ 734,844 $ 437,177
12:13 PM $ 0.0000114
+0.00%
$ 734,844 $ 437,177
12:12 PM $ 0.0000114
+0.00%
$ 734,844 $ 436,960
12:11 PM $ 0.0000114
+0.00%
$ 734,844 $ 436,960
12:10 PM $ 0.0000114
-0.02%
$ 734,844 $ 434,280
12:09 PM $ 0.0000114
+0.00%
$ 735,006 $ 434,280
12:08 PM $ 0.0000114
+0.00%
$ 735,006 $ 434,470
12:07 PM $ 0.0000114
+0.01%
$ 735,006 $ 434,470
12:06 PM $ 0.0000114
+0.00%
$ 735,006 $ 434,123
12:05 PM $ 0.0000114
+0.00%
$ 735,006 $ 433,767
12:04 PM $ 0.0000114
+0.00%
$ 735,262 $ 433,767
12:03 PM $ 0.0000114
+0.00%
$ 735,262 $ 433,767
12:02 PM $ 0.0000114
-0.05%
$ 735,262 $ 433,051
12:01 PM $ 0.0000114
+0.00%
$ 735,262 $ 433,051
12:00 PM $ 0.0000114
+0.00%
$ 735,262 $ 433,172
11:59 AM $ 0.0000114
+0.00%
$ 735,596 $ 432,982
11:58 AM $ 0.0000114
+0.00%
$ 735,596 $ 432,982