Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 3 AM $0.0₅234
-0.01%
$130,892 $107,431
Sep 19, 2 AM $0.0₅234
+0.87%
$128,361 $109,822
Sep 19, 1 AM $0.0₅232
-0.01%
$127,252 $110,559
Sep 19, 12 AM $0.0₅232
+0.01%
$127,267 $110,998
Sep 18, 11 PM $0.0₅232
-1.19%
$127,264 $109,904
Sep 18, 10 PM $0.0₅235
-0.02%
$128,897 $110,842
Sep 18, 9 PM $0.0₅235
+2.53%
$128,917 $110,566
Sep 18, 8 PM $0.0₅229
+15.00%
$125,738 $106,575
Sep 18, 7 PM $0.0₅199
-0.01%
$109,151 $89,302
Sep 18, 6 PM $0.0₅199
+1.03%
$109,162 $87,235
Sep 18, 5 PM $0.0₅197
+0.00%
$108,054 $86,477
Sep 18, 4 PM $0.0₅197
+0.01%
$108,054 $86,901
Sep 18, 3 PM $0.0₅197
+3.13%
$108,047 $85,180
Sep 18, 2 PM $0.0₅191
+0.00%
$104,763 $77,770
Sep 18, 1 PM $0.0₅191
+0.00%
$105,739 $69,154
Sep 18, 12 PM $0.0₅191
-2.55%
$105,737 $62,317
Sep 18, 11 AM $0.0₅196
+0.17%
$108,507 $66,041
Sep 18, 10 AM $0.0₅196
+0.00%
$108,321 $65,110
Sep 18, 9 AM $0.0₅196
-1.67%
$108,323 $65,617
Sep 18, 8 AM $0.0₅199
+0.00%
$110,168 $64,490
Sep 18, 7 AM $0.0₅199
+0.04%
$110,168 $62,809
Sep 18, 6 AM $0.0₅199
-1.99%
$110,129 $60,398
Sep 18, 5 AM $0.0₅203
+0.88%
$112,366 $61,079
Sep 18, 4 AM $0.0₅201
-0.85%
$111,382 $65,032
Sep 18, 3 AM $0.0₅203
+6.70%
$112,332 $64,350
Sep 18, 2 AM $0.0₅19
-0.01%
$102,097 $59,538
Sep 18, 1 AM $0.0₅19
+0.10%
$102,102 $59,643
Sep 18, 12 AM $0.0₅19
-1.09%
$102,003 $62,034
Sep 17, 11 PM $0.0₅192
+0.42%
$103,129 $73,228
Sep 17, 10 PM $0.0₅191
-0.41%
$102,697 $74,090
Sep 17, 9 PM $0.0₅192
-0.09%
$103,122 $75,001
Sep 17, 8 PM $0.0₅192
+0.27%
$103,220 $75,087
Sep 17, 7 PM $0.0₅192
+5.89%
$102,939 $75,439
Sep 17, 6 PM $0.0₅181
+0.06%
$97,214 $74,079
Sep 17, 5 PM $0.0₅181
+1.41%
$97,157 $81,020
Sep 17, 4 PM $0.0₅178
+12.00%
$95,732 $77,718
Sep 17, 3 PM $0.0₅159
-1.13%
$85,479 $69,385
Sep 17, 2 PM $0.0₅161
+1.16%
$86,458 $69,472
Sep 17, 1 PM $0.0₅159
+0.11%
$84,786 $66,770
Sep 17, 12 PM $0.0₅159
+1.72%
$84,695 $64,952
Sep 17, 11 AM $0.0₅156
-0.54%
$83,260 $61,353
Sep 17, 10 AM $0.0₅157
+0.04%
$83,716 $61,964
Sep 17, 9 AM $0.0₅157
+0.11%
$83,684 $61,114
Sep 17, 8 AM $0.0₅157
+2.19%
$83,590 $60,709
Sep 17, 7 AM $0.0₅153
+3.13%
$81,797 $59,336
Sep 17, 6 AM $0.0₅149
-3.41%
$79,312 $57,795
Sep 17, 5 AM $0.0₅152
+0.00%
$80,920 $57,342
Sep 17, 4 AM $0.0₅152
+2.19%
$80,915 $57,106
Sep 17, 3 AM $0.0₅149
-0.44%
$79,183 $51,052
Sep 17, 2 AM $0.0₅15
+1.40%
$85,279 $50,395