Jerry The Turtle By Matt Furie Historical Data

JYAI Page 29
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 0.0000113
+0.02%
$ 729,757 $ 477,419
10:36 PM $ 0.0000113
+0.00%
$ 729,757 $ 477,419
10:35 PM $ 0.0000113
+0.42%
$ 729,757 $ 477,480
10:34 PM $ 0.0000113
+0.00%
$ 726,901 $ 477,021
10:33 PM $ 0.0000113
+0.00%
$ 726,901 $ 477,021
10:32 PM $ 0.0000113
+0.12%
$ 726,901 $ 476,123
10:31 PM $ 0.0000113
+0.00%
$ 726,901 $ 476,123
10:30 PM $ 0.0000113
-0.42%
$ 726,901 $ 475,306
10:29 PM $ 0.0000113
+0.00%
$ 729,051 $ 475,228
10:28 PM $ 0.0000113
+0.00%
$ 729,051 $ 475,228
10:27 PM $ 0.0000113
+0.00%
$ 729,051 $ 475,330
10:26 PM $ 0.0000113
+0.00%
$ 729,051 $ 475,339
10:25 PM $ 0.0000113
+0.00%
$ 729,051 $ 475,339
10:24 PM $ 0.0000113
-0.01%
$ 729,051 $ 475,604
10:23 PM $ 0.0000113
+0.00%
$ 729,051 $ 475,683
10:22 PM $ 0.0000113
-0.05%
$ 729,051 $ 475,683
10:21 PM $ 0.0000113
+0.00%
$ 729,051 $ 474,363
10:20 PM $ 0.0000113
+0.00%
$ 729,051 $ 474,792
10:19 PM $ 0.0000113
+0.00%
$ 729,505 $ 475,262
10:18 PM $ 0.0000113
+0.00%
$ 729,505 $ 475,262
10:17 PM $ 0.0000113
+0.03%
$ 729,505 $ 474,938
10:16 PM $ 0.0000113
+0.00%
$ 729,505 $ 474,938
10:15 PM $ 0.0000113
+0.00%
$ 729,505 $ 476,374
10:14 PM $ 0.0000113
+0.00%
$ 729,355 $ 476,305
10:13 PM $ 0.0000113
+0.00%
$ 729,355 $ 476,296
10:12 PM $ 0.0000113
+0.01%
$ 729,355 $ 476,296
10:11 PM $ 0.0000113
+0.00%
$ 729,355 $ 475,532
10:10 PM $ 0.0000113
+0.00%
$ 729,355 $ 474,577
10:09 PM $ 0.0000113
+0.00%
$ 729,331 $ 474,220
10:08 PM $ 0.0000113
+0.00%
$ 729,331 $ 474,220
10:07 PM $ 0.0000113
+0.04%
$ 729,331 $ 472,578
10:06 PM $ 0.0000113
+0.00%
$ 729,331 $ 472,578
10:05 PM $ 0.0000113
+0.00%
$ 729,331 $ 472,866
10:04 PM $ 0.0000113
+0.00%
$ 729,058 $ 472,866
10:03 PM $ 0.0000113
+0.00%
$ 729,058 $ 472,339
10:02 PM $ 0.0000113
-0.14%
$ 729,058 $ 473,083
10:01 PM $ 0.0000113
+0.00%
$ 729,058 $ 473,083
10:00 PM $ 0.0000113
+0.00%
$ 729,058 $ 472,349
Download