Jerry The Turtle By Matt Furie Historical Data

JYAI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.0000132
+0.62%
$ 845,736 $ 383,147
Apr 19, 11 AM $ 0.0000131
-0.02%
$ 840,487 $ 338,643
Apr 19, 10 AM $ 0.0000131
-0.12%
$ 840,631 $ 381,704
Apr 19, 9 AM $ 0.0000131
-0.54%
$ 841,673 $ 334,890
Apr 19, 8 AM $ 0.0000132
-0.63%
$ 846,230 $ 334,596
Apr 19, 7 AM $ 0.0000133
-0.05%
$ 851,625 $ 380,216
Apr 19, 6 AM $ 0.0000133
-0.86%
$ 852,072 $ 374,032
Apr 19, 5 AM $ 0.0000134
+0.80%
$ 859,475 $ 366,162
Apr 19, 4 AM $ 0.0000133
-1.92%
$ 852,596 $ 322,464
Apr 19, 3 AM $ 0.0000136
-0.09%
$ 869,712 $ 371,815
Apr 19, 2 AM $ 0.0000136
+0.64%
$ 870,507 $ 367,557
Apr 19, 1 AM $ 0.0000135
+0.05%
$ 864,970 $ 364,718
Apr 19, 12 AM $ 0.0000135
-0.01%
$ 864,596 $ 313,408
Apr 18, 11 PM $ 0.0000135
+0.01%
$ 863,855 $ 311,043
Apr 18, 10 PM $ 0.0000135
-0.22%
$ 863,801 $ 309,459
Apr 18, 9 PM $ 0.0000135
+1.19%
$ 862,661 $ 343,511
Apr 18, 8 PM $ 0.0000133
+0.01%
$ 852,523 $ 298,310
Apr 18, 7 PM $ 0.0000133
+0.02%
$ 852,432 $ 301,334
Apr 18, 6 PM $ 0.0000133
-0.05%
$ 852,260 $ 307,985
Apr 18, 5 PM $ 0.0000133
+2.98%
$ 852,702 $ 314,248
Apr 18, 4 PM $ 0.0000129
-1.32%
$ 828,029 $ 370,814
Apr 18, 3 PM $ 0.0000131
+0.04%
$ 839,101 $ 334,225
Apr 18, 2 PM $ 0.0000131
-0.12%
$ 838,820 $ 337,007
Apr 18, 1 PM $ 0.0000131
+0.02%
$ 839,798 $ 335,419
Apr 18, 12 PM $ 0.0000131
+0.01%
$ 839,606 $ 357,806
Apr 18, 11 AM $ 0.0000131
+0.03%
$ 839,486 $ 361,365
Apr 18, 10 AM $ 0.0000131
-0.85%
$ 839,253 $ 359,765
Apr 18, 9 AM $ 0.0000132
+0.27%
$ 846,420 $ 362,724
Apr 18, 8 AM $ 0.0000132
-0.45%
$ 844,183 $ 362,384
Apr 18, 7 AM $ 0.0000133
-1.28%
$ 848,000 $ 353,920
Apr 18, 6 AM $ 0.0000134
+0.01%
$ 858,979 $ 335,145
Apr 18, 5 AM $ 0.0000134
+0.02%
$ 858,879 $ 327,510
Apr 18, 4 AM $ 0.0000134
+2.11%
$ 858,732 $ 320,804
Apr 18, 3 AM $ 0.0000131
-2.06%
$ 841,045 $ 399,030
Apr 18, 2 AM $ 0.0000134
-0.02%
$ 858,684 $ 308,030
Apr 18, 1 AM $ 0.0000134
-0.38%
$ 858,914 $ 303,644
Apr 18, 12 AM $ 0.0000135
-1.56%
$ 862,175 $ 348,641
Apr 17, 11 PM $ 0.0000137
+0.42%
$ 874,955 $ 277,845
Apr 17, 10 PM $ 0.0000136
-3.34%
$ 871,259 $ 319,767
Apr 17, 9 PM $ 0.0000141
+0.04%
$ 901,345 $ 312,901
Apr 17, 8 PM $ 0.0000141
+1.32%
$ 900,997 $ 309,016
Apr 17, 7 PM $ 0.0000139
+0.00%
$ 889,295 $ 263,365
Apr 17, 6 PM $ 0.0000139
-1.38%
$ 889,198 $ 259,083
Apr 17, 5 PM $ 0.0000141
+0.81%
$ 901,707 $ 299,183
Apr 17, 4 PM $ 0.000014
+0.70%
$ 894,290 $ 246,558
Apr 17, 3 PM $ 0.0000139
+3.90%
$ 887,975 $ 254,854
Apr 17, 2 PM $ 0.0000134
-0.42%
$ 854,646 $ 289,277
Apr 17, 1 PM $ 0.0000134
+5.76%
$ 858,254 $ 286,312
Apr 17, 12 PM $ 0.0000127
-1.41%
$ 811,606 $ 333,506
Apr 17, 11 AM $ 0.0000129
+0.01%
$ 823,055 $ 225,868