Jerry The Turtle By Matt Furie Historical Data

JYAI Page 28
Download
Date Close Price change Market cap Trading volume
10:26 PM $ 0.0000113
+0.00%
$ 729,051 $ 475,339
10:25 PM $ 0.0000113
+0.00%
$ 729,051 $ 475,339
10:24 PM $ 0.0000113
-0.01%
$ 729,051 $ 475,604
10:23 PM $ 0.0000113
+0.00%
$ 729,051 $ 475,683
10:22 PM $ 0.0000113
-0.05%
$ 729,051 $ 475,683
10:21 PM $ 0.0000113
+0.00%
$ 729,051 $ 474,363
10:20 PM $ 0.0000113
+0.00%
$ 729,051 $ 474,792
10:19 PM $ 0.0000113
+0.00%
$ 729,505 $ 475,262
10:18 PM $ 0.0000113
+0.00%
$ 729,505 $ 475,262
10:17 PM $ 0.0000113
+0.03%
$ 729,505 $ 474,938
10:16 PM $ 0.0000113
+0.00%
$ 729,505 $ 474,938
10:15 PM $ 0.0000113
+0.00%
$ 729,505 $ 476,374
10:14 PM $ 0.0000113
+0.00%
$ 729,355 $ 476,305
10:13 PM $ 0.0000113
+0.00%
$ 729,355 $ 476,296
10:12 PM $ 0.0000113
+0.01%
$ 729,355 $ 476,296
10:11 PM $ 0.0000113
+0.00%
$ 729,355 $ 475,532
10:10 PM $ 0.0000113
+0.00%
$ 729,355 $ 474,577
10:09 PM $ 0.0000113
+0.00%
$ 729,331 $ 474,220
10:08 PM $ 0.0000113
+0.00%
$ 729,331 $ 474,220
10:07 PM $ 0.0000113
+0.04%
$ 729,331 $ 472,578
10:06 PM $ 0.0000113
+0.00%
$ 729,331 $ 472,578
10:05 PM $ 0.0000113
+0.00%
$ 729,331 $ 472,866
10:04 PM $ 0.0000113
+0.00%
$ 729,058 $ 472,866
10:03 PM $ 0.0000113
+0.00%
$ 729,058 $ 472,339
10:02 PM $ 0.0000113
-0.14%
$ 729,058 $ 473,083
10:01 PM $ 0.0000113
+0.00%
$ 729,058 $ 473,083
10:00 PM $ 0.0000113
+0.00%
$ 729,058 $ 472,349
9:59 PM $ 0.0000113
-0.03%
$ 730,067 $ 472,154
9:58 PM $ 0.0000114
+0.00%
$ 730,067 $ 472,154
9:57 PM $ 0.0000114
-0.62%
$ 730,067 $ 418,261
9:56 PM $ 0.0000114
+0.00%
$ 730,067 $ 418,261
9:55 PM $ 0.0000114
-0.47%
$ 730,067 $ 417,777
9:54 PM $ 0.0000115
+0.00%
$ 738,295 $ 417,777
9:53 PM $ 0.0000115
+0.00%
$ 738,295 $ 417,606
9:52 PM $ 0.0000115
-0.49%
$ 738,295 $ 418,178
9:51 PM $ 0.0000115
+0.00%
$ 738,295 $ 418,178
9:50 PM $ 0.0000115
-0.49%
$ 738,295 $ 418,149
9:49 PM $ 0.0000116
-0.12%
$ 746,279 $ 417,873
9:48 PM $ 0.0000116
+0.00%
$ 746,279 $ 417,873
9:47 PM $ 0.0000116
+0.00%
$ 746,279 $ 418,048
9:46 PM $ 0.0000116
+0.00%
$ 746,279 $ 418,048
9:45 PM $ 0.0000116
+0.00%
$ 746,279 $ 417,634
9:44 PM $ 0.0000116
+0.03%
$ 747,165 $ 417,518
9:43 PM $ 0.0000116
+0.00%
$ 747,165 $ 417,518
9:42 PM $ 0.0000116
+0.04%
$ 747,165 $ 416,000
9:41 PM $ 0.0000116
+0.00%
$ 747,165 $ 416,000
9:40 PM $ 0.0000116
+0.00%
$ 747,165 $ 415,845
9:39 PM $ 0.0000116
+0.00%
$ 746,707 $ 415,470
9:38 PM $ 0.0000116
+0.00%
$ 746,707 $ 415,376
9:37 PM $ 0.0000116
-0.01%
$ 746,707 $ 415,376