Jerry The Turtle By Matt Furie Historical Data

JYAI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.0000123
-0.08%
$ 782,142 $ 352,080
Apr 21, 11 AM $ 0.0000123
+0.69%
$ 782,799 $ 310,457
Apr 21, 10 AM $ 0.0000122
-0.60%
$ 777,421 $ 346,417
Apr 21, 9 AM $ 0.0000123
-0.43%
$ 782,112 $ 309,440
Apr 21, 8 AM $ 0.0000123
+0.00%
$ 785,525 $ 344,012
Apr 21, 7 AM $ 0.0000123
-0.19%
$ 785,538 $ 298,880
Apr 21, 6 AM $ 0.0000123
+0.20%
$ 787,044 $ 298,957
Apr 21, 5 AM $ 0.0000123
+0.01%
$ 785,480 $ 303,673
Apr 21, 4 AM $ 0.0000123
+0.12%
$ 785,401 $ 310,567
Apr 21, 3 AM $ 0.0000122
-0.03%
$ 780,526 $ 312,589
Apr 21, 2 AM $ 0.0000122
+0.00%
$ 780,752 $ 314,556
Apr 21, 1 AM $ 0.0000122
+0.09%
$ 780,766 $ 318,358
Apr 21, 12 AM $ 0.0000122
-0.23%
$ 780,054 $ 318,450
Apr 20, 11 PM $ 0.0000122
-0.14%
$ 783,653 $ 327,559
Apr 20, 10 PM $ 0.0000123
-1.32%
$ 784,704 $ 339,296
Apr 20, 9 PM $ 0.0000124
+0.11%
$ 795,226 $ 349,512
Apr 20, 8 PM $ 0.0000124
-3.90%
$ 794,351 $ 358,926
Apr 20, 7 PM $ 0.0000129
+3.50%
$ 826,582 $ 299,600
Apr 20, 6 PM $ 0.0000125
+0.00%
$ 798,598 $ 364,251
Apr 20, 5 PM $ 0.0000125
+1.15%
$ 798,567 $ 364,185
Apr 20, 4 PM $ 0.0000123
-0.53%
$ 789,490 $ 395,874
Apr 20, 3 PM $ 0.0000124
-0.73%
$ 793,705 $ 364,881
Apr 20, 2 PM $ 0.0000125
+1.35%
$ 799,533 $ 409,489
Apr 20, 1 PM $ 0.0000123
-0.16%
$ 788,894 $ 422,648
Apr 20, 12 PM $ 0.0000123
-0.37%
$ 790,155 $ 425,601
Apr 20, 11 AM $ 0.0000124
-0.17%
$ 796,569 $ 399,591
Apr 20, 10 AM $ 0.0000125
+1.13%
$ 797,964 $ 402,015
Apr 20, 9 AM $ 0.0000123
-0.33%
$ 789,081 $ 438,764
Apr 20, 8 AM $ 0.0000124
+0.69%
$ 791,721 $ 438,578
Apr 20, 7 AM $ 0.0000123
-0.11%
$ 786,340 $ 442,985
Apr 20, 6 AM $ 0.0000123
-0.36%
$ 787,215 $ 450,389
Apr 20, 5 AM $ 0.0000123
-0.45%
$ 790,073 $ 417,911
Apr 20, 4 AM $ 0.0000124
+0.31%
$ 793,652 $ 420,754
Apr 20, 3 AM $ 0.0000124
+0.20%
$ 791,202 $ 468,877
Apr 20, 2 AM $ 0.0000123
-0.54%
$ 789,651 $ 431,971
Apr 20, 1 AM $ 0.0000124
-2.67%
$ 793,918 $ 432,371
Apr 20, 12 AM $ 0.0000127
-1.25%
$ 815,687 $ 420,436
Apr 19, 11 PM $ 0.0000129
-0.46%
$ 826,807 $ 366,338
Apr 19, 10 PM $ 0.000013
-0.55%
$ 830,617 $ 417,049
Apr 19, 9 PM $ 0.000013
+0.47%
$ 835,231 $ 412,156
Apr 19, 8 PM $ 0.000013
-1.08%
$ 831,309 $ 472,908
Apr 19, 7 PM $ 0.0000131
-0.06%
$ 840,405 $ 416,343
Apr 19, 6 PM $ 0.0000131
+0.94%
$ 840,860 $ 409,562
Apr 19, 5 PM $ 0.000013
-1.55%
$ 832,999 $ 459,061
Apr 19, 4 PM $ 0.0000132
+0.71%
$ 846,126 $ 403,436
Apr 19, 3 PM $ 0.0000131
-0.68%
$ 840,186 $ 355,991
Apr 19, 2 PM $ 0.0000132
+0.02%
$ 845,903 $ 347,635
Apr 19, 1 PM $ 0.0000132
+0.00%
$ 845,743 $ 342,632
Apr 19, 12 PM $ 0.0000132
+0.62%
$ 845,736 $ 383,147
Apr 19, 11 AM $ 0.0000131
-0.02%
$ 840,487 $ 338,643