Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 8 PM $0.0₅886
-0.07%
$561,711 $331,452
Jul 29, 7 PM $0.0₅887
-0.02%
$562,124 $335,078
Jul 29, 6 PM $0.0₅887
+0.19%
$562,264 $333,531
Jul 29, 5 PM $0.0₅885
-0.01%
$561,169 $328,257
Jul 29, 4 PM $0.0₅885
-0.06%
$561,231 $335,793
Jul 29, 3 PM $0.0₅886
-0.15%
$561,591 $345,607
Jul 29, 2 PM $0.0₅887
-0.03%
$562,419 $351,876
Jul 29, 1 PM $0.0₅887
-0.18%
$562,789 $365,326
Jul 29, 12 PM $0.0₅889
-0.05%
$563,801 $371,794
Jul 29, 11 AM $0.0₅89
-0.24%
$564,069 $370,215
Jul 29, 10 AM $0.0₅892
+0.01%
$565,401 $371,379
Jul 29, 9 AM $0.0₅891
+0.12%
$565,316 $376,010
Jul 29, 8 AM $0.0₅89
+0.09%
$564,627 $371,732
Jul 29, 7 AM $0.0₅89
-0.01%
$564,142 $366,769
Jul 29, 6 AM $0.0₅89
-0.15%
$564,215 $373,366
Jul 29, 5 AM $0.0₅891
-0.78%
$565,060 $371,735
Jul 29, 4 AM $0.0₅898
-0.04%
$569,515 $366,509
Jul 29, 3 AM $0.0₅898
+0.06%
$569,722 $362,918
Jul 29, 2 AM $0.0₅898
+0.00%
$569,409 $363,634
Jul 29, 1 AM $0.0₅898
-0.01%
$569,385 $364,929
Jul 29, 12 AM $0.0₅898
+0.74%
$569,433 $364,150
Jul 28, 11 PM $0.0₅891
-0.57%
$565,264 $360,799
Jul 28, 10 PM $0.0₅897
-0.19%
$568,526 $356,771
Jul 28, 9 PM $0.0₅898
+0.22%
$569,635 $358,698
Jul 28, 8 PM $0.0₅896
+0.62%
$568,358 $361,386
Jul 28, 7 PM $0.0₅891
+0.29%
$564,875 $364,234
Jul 28, 6 PM $0.0₅888
+0.00%
$563,260 $374,044
Jul 28, 5 PM $0.0₅888
-0.03%
$563,273 $377,086
Jul 28, 4 PM $0.0₅889
+0.05%
$563,464 $375,843
Jul 28, 3 PM $0.0₅888
+0.01%
$563,158 $371,886
Jul 28, 2 PM $0.0₅888
+0.02%
$563,075 $375,854
Jul 28, 1 PM $0.0₅888
+0.82%
$563,005 $366,949
Jul 28, 12 PM $0.0₅88
+0.17%
$558,406 $362,944
Jul 28, 11 AM $0.0₅879
+0.00%
$557,461 $371,116
Jul 28, 10 AM $0.0₅879
+0.00%
$557,461 $375,690
Jul 28, 9 AM $0.0₅879
+0.06%
$557,468 $378,301
Jul 28, 8 AM $0.0₅878
-0.02%
$557,154 $378,586
Jul 28, 7 AM $0.0₅879
+0.00%
$557,269 $386,038
Jul 28, 6 AM $0.0₅879
-0.03%
$557,253 $382,049
Jul 28, 5 AM $0.0₅879
-0.25%
$557,445 $387,808
Jul 28, 4 AM $0.0₅881
-0.66%
$558,832 $386,997
Jul 28, 3 AM $0.0₅887
+0.57%
$562,540 $392,886
Jul 28, 2 AM $0.0₅882
+0.07%
$559,137 $388,937
Jul 28, 1 AM $0.0₅881
-0.01%
$558,731 $394,888
Jul 28, 12 AM $0.0₅881
-0.28%
$558,776 $396,103
Jul 27, 11 PM $0.0₅884
-2.07%
$560,324 $400,099
Jul 27, 10 PM $0.0₅903
-0.02%
$572,244 $410,280
Jul 27, 9 PM $0.0₅903
+0.05%
$572,344 $404,741
Jul 27, 8 PM $0.0₅902
-0.07%
$572,058 $403,066
Jul 27, 7 PM $0.0₅903
-0.02%
$572,483 $394,955