Jerry The Turtle By Matt Furie Historical Data

JYAI Page 27
Download
Date Close Price change Market cap Trading volume
9:56 PM $ 0.0000114
+0.00%
$ 730,067 $ 418,261
9:55 PM $ 0.0000114
-0.47%
$ 730,067 $ 417,777
9:54 PM $ 0.0000115
+0.00%
$ 738,295 $ 417,777
9:53 PM $ 0.0000115
+0.00%
$ 738,295 $ 417,606
9:52 PM $ 0.0000115
-0.49%
$ 738,295 $ 418,178
9:51 PM $ 0.0000115
+0.00%
$ 738,295 $ 418,178
9:50 PM $ 0.0000115
-0.49%
$ 738,295 $ 418,149
9:49 PM $ 0.0000116
-0.12%
$ 746,279 $ 417,873
9:48 PM $ 0.0000116
+0.00%
$ 746,279 $ 417,873
9:47 PM $ 0.0000116
+0.00%
$ 746,279 $ 418,048
9:46 PM $ 0.0000116
+0.00%
$ 746,279 $ 418,048
9:45 PM $ 0.0000116
+0.00%
$ 746,279 $ 417,634
9:44 PM $ 0.0000116
+0.03%
$ 747,165 $ 417,518
9:43 PM $ 0.0000116
+0.00%
$ 747,165 $ 417,518
9:42 PM $ 0.0000116
+0.04%
$ 747,165 $ 416,000
9:41 PM $ 0.0000116
+0.00%
$ 747,165 $ 416,000
9:40 PM $ 0.0000116
+0.00%
$ 747,165 $ 415,845
9:39 PM $ 0.0000116
+0.00%
$ 746,707 $ 415,470
9:38 PM $ 0.0000116
+0.00%
$ 746,707 $ 415,376
9:37 PM $ 0.0000116
-0.01%
$ 746,707 $ 415,376
9:36 PM $ 0.0000116
+0.00%
$ 746,707 $ 415,417
9:35 PM $ 0.0000116
+0.00%
$ 746,707 $ 413,891
9:34 PM $ 0.0000116
-0.06%
$ 746,807 $ 413,852
9:33 PM $ 0.0000116
+0.00%
$ 746,807 $ 413,852
9:32 PM $ 0.0000116
-0.06%
$ 746,807 $ 414,358
9:31 PM $ 0.0000116
+0.00%
$ 746,807 $ 414,358
9:30 PM $ 0.0000116
-0.46%
$ 746,807 $ 413,746
9:29 PM $ 0.0000117
+0.00%
$ 751,214 $ 414,550
9:28 PM $ 0.0000117
+0.00%
$ 751,214 $ 414,419
9:27 PM $ 0.0000117
+0.00%
$ 751,214 $ 414,419
9:26 PM $ 0.0000117
-0.01%
$ 751,214 $ 414,383
9:25 PM $ 0.0000117
+0.00%
$ 751,214 $ 414,349
9:24 PM $ 0.0000117
+0.00%
$ 752,061 $ 414,155
9:23 PM $ 0.0000117
+0.00%
$ 752,061 $ 414,155
9:22 PM $ 0.0000117
-0.02%
$ 752,061 $ 414,077
9:21 PM $ 0.0000117
+0.00%
$ 752,061 $ 414,077
9:20 PM $ 0.0000117
-0.46%
$ 752,061 $ 414,277
9:19 PM $ 0.0000117
-0.10%
$ 755,694 $ 414,264
9:18 PM $ 0.0000118
+0.00%
$ 755,694 $ 414,264
9:17 PM $ 0.0000118
-0.26%
$ 755,694 $ 414,777
9:16 PM $ 0.0000118
+0.00%
$ 755,694 $ 414,882
9:15 PM $ 0.0000118
+0.00%
$ 755,694 $ 414,882
9:14 PM $ 0.0000118
-0.02%
$ 758,377 $ 413,274
9:13 PM $ 0.0000118
-0.04%
$ 758,377 $ 413,204
9:12 PM $ 0.0000118
+0.02%
$ 758,377 $ 411,806
9:11 PM $ 0.0000118
+0.00%
$ 758,377 $ 411,806
9:10 PM $ 0.0000118
+0.00%
$ 758,377 $ 411,918
9:09 PM $ 0.0000118
+0.00%
$ 758,594 $ 411,385
9:08 PM $ 0.0000118
+0.00%
$ 758,594 $ 411,385
9:07 PM $ 0.0000118
+0.00%
$ 758,594 $ 411,449