Jerry The Turtle By Matt Furie Historical Data

JYAI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.0000123
+0.86%
$ 788,134 $ 391,585
Apr 23, 12 PM $ 0.0000122
+1.17%
$ 781,401 $ 349,352
Apr 23, 11 AM $ 0.0000121
+0.37%
$ 772,397 $ 342,596
Apr 23, 10 AM $ 0.000012
-0.24%
$ 769,536 $ 342,623
Apr 23, 9 AM $ 0.0000121
+0.02%
$ 771,388 $ 352,390
Apr 23, 8 AM $ 0.000012
-0.72%
$ 768,011 $ 352,009
Apr 23, 7 AM $ 0.0000121
+0.02%
$ 773,674 $ 352,483
Apr 23, 6 AM $ 0.0000121
-1.16%
$ 773,523 $ 355,731
Apr 23, 5 AM $ 0.0000123
-0.61%
$ 782,583 $ 403,861
Apr 23, 4 AM $ 0.0000123
-1.06%
$ 787,372 $ 360,290
Apr 23, 3 AM $ 0.0000124
+3.54%
$ 792,453 $ 368,188
Apr 23, 2 AM $ 0.000012
-0.32%
$ 765,354 $ 367,675
Apr 23, 1 AM $ 0.000012
+0.10%
$ 767,827 $ 367,787
Apr 23, 12 AM $ 0.000012
-1.29%
$ 767,038 $ 365,845
Apr 22, 11 PM $ 0.0000122
-0.65%
$ 777,064 $ 368,647
Apr 22, 10 PM $ 0.0000122
+0.45%
$ 782,135 $ 414,117
Apr 22, 9 PM $ 0.0000122
-0.63%
$ 778,622 $ 413,661
Apr 22, 8 PM $ 0.0000123
+0.19%
$ 783,536 $ 367,676
Apr 22, 7 PM $ 0.0000122
+2.15%
$ 782,039 $ 369,281
Apr 22, 6 PM $ 0.000012
+0.03%
$ 765,545 $ 414,084
Apr 22, 5 PM $ 0.000012
+0.03%
$ 765,341 $ 368,510
Apr 22, 4 PM $ 0.000012
+0.57%
$ 765,144 $ 366,816
Apr 22, 3 PM $ 0.0000119
-0.84%
$ 757,821 $ 413,386
Apr 22, 2 PM $ 0.000012
-0.39%
$ 764,278 $ 411,672
Apr 22, 1 PM $ 0.000012
-1.23%
$ 767,306 $ 362,758
Apr 22, 12 PM $ 0.0000122
+1.15%
$ 776,828 $ 364,500
Apr 22, 11 AM $ 0.000012
+1.42%
$ 768,001 $ 367,907
Apr 22, 10 AM $ 0.0000119
-1.01%
$ 757,208 $ 370,546
Apr 22, 9 AM $ 0.0000118
-9.20%
$ 750,642 $ 349,715
Apr 22, 8 AM $ 0.0000129
+0.85%
$ 826,717 $ 355,106
Apr 22, 7 AM $ 0.0000128
+0.03%
$ 819,769 $ 313,358
Apr 22, 6 AM $ 0.0000128
+1.60%
$ 819,525 $ 311,273
Apr 22, 5 AM $ 0.0000126
+1.14%
$ 806,607 $ 362,392
Apr 22, 4 AM $ 0.0000125
+0.11%
$ 797,487 $ 355,648
Apr 22, 3 AM $ 0.0000125
+1.34%
$ 796,590 $ 348,217
Apr 22, 2 AM $ 0.0000123
-0.12%
$ 786,032 $ 386,103
Apr 22, 1 AM $ 0.0000123
+0.56%
$ 786,971 $ 340,729
Apr 22, 12 AM $ 0.0000123
-0.51%
$ 782,565 $ 382,682
Apr 21, 11 PM $ 0.0000123
-0.59%
$ 786,099 $ 377,034
Apr 21, 10 PM $ 0.0000124
+1.36%
$ 790,758 $ 325,667
Apr 21, 9 PM $ 0.0000122
+0.04%
$ 780,138 $ 319,074
Apr 21, 8 PM $ 0.0000122
-0.18%
$ 779,796 $ 315,314
Apr 21, 7 PM $ 0.0000122
-0.11%
$ 781,186 $ 313,970
Apr 21, 6 PM $ 0.0000123
+0.53%
$ 782,046 $ 312,087
Apr 21, 5 PM $ 0.0000122
+0.08%
$ 777,941 $ 352,644
Apr 21, 4 PM $ 0.0000122
-1.58%
$ 777,312 $ 361,883
Apr 21, 3 PM $ 0.0000124
+1.19%
$ 789,780 $ 314,342
Apr 21, 2 PM $ 0.0000122
+0.55%
$ 780,500 $ 356,138
Apr 21, 1 PM $ 0.0000122
-0.75%
$ 776,264 $ 361,617
Apr 21, 12 PM $ 0.0000123
-0.08%
$ 782,142 $ 352,080