Jerry The Turtle By Matt Furie Historical Data

JYAI Page 26
Download
Date Close Price change Market cap Trading volume
9:37 PM $ 0.0000116
-0.01%
$ 746,707 $ 415,376
9:36 PM $ 0.0000116
+0.00%
$ 746,707 $ 415,417
9:35 PM $ 0.0000116
+0.00%
$ 746,707 $ 413,891
9:34 PM $ 0.0000116
-0.06%
$ 746,807 $ 413,852
9:33 PM $ 0.0000116
+0.00%
$ 746,807 $ 413,852
9:32 PM $ 0.0000116
-0.06%
$ 746,807 $ 414,358
9:31 PM $ 0.0000116
+0.00%
$ 746,807 $ 414,358
9:30 PM $ 0.0000116
-0.46%
$ 746,807 $ 413,746
9:29 PM $ 0.0000117
+0.00%
$ 751,214 $ 414,550
9:28 PM $ 0.0000117
+0.00%
$ 751,214 $ 414,419
9:27 PM $ 0.0000117
+0.00%
$ 751,214 $ 414,419
9:26 PM $ 0.0000117
-0.01%
$ 751,214 $ 414,383
9:25 PM $ 0.0000117
+0.00%
$ 751,214 $ 414,349
9:24 PM $ 0.0000117
+0.00%
$ 752,061 $ 414,155
9:23 PM $ 0.0000117
+0.00%
$ 752,061 $ 414,155
9:22 PM $ 0.0000117
-0.02%
$ 752,061 $ 414,077
9:21 PM $ 0.0000117
+0.00%
$ 752,061 $ 414,077
9:20 PM $ 0.0000117
-0.46%
$ 752,061 $ 414,277
9:19 PM $ 0.0000117
-0.10%
$ 755,694 $ 414,264
9:18 PM $ 0.0000118
+0.00%
$ 755,694 $ 414,264
9:17 PM $ 0.0000118
-0.26%
$ 755,694 $ 414,777
9:16 PM $ 0.0000118
+0.00%
$ 755,694 $ 414,882
9:15 PM $ 0.0000118
+0.00%
$ 755,694 $ 414,882
9:14 PM $ 0.0000118
-0.02%
$ 758,377 $ 413,274
9:13 PM $ 0.0000118
-0.04%
$ 758,377 $ 413,204
9:12 PM $ 0.0000118
+0.02%
$ 758,377 $ 411,806
9:11 PM $ 0.0000118
+0.00%
$ 758,377 $ 411,806
9:10 PM $ 0.0000118
+0.00%
$ 758,377 $ 411,918
9:09 PM $ 0.0000118
+0.00%
$ 758,594 $ 411,385
9:08 PM $ 0.0000118
+0.00%
$ 758,594 $ 411,385
9:07 PM $ 0.0000118
+0.00%
$ 758,594 $ 411,449
9:06 PM $ 0.0000118
+0.00%
$ 758,594 $ 411,449
9:05 PM $ 0.0000118
+0.00%
$ 758,594 $ 411,046
9:04 PM $ 0.0000118
+0.00%
$ 758,588 $ 411,243
9:03 PM $ 0.0000118
+0.00%
$ 758,588 $ 411,037
9:02 PM $ 0.0000118
-0.02%
$ 758,588 $ 411,037
9:01 PM $ 0.0000118
+0.00%
$ 758,588 $ 411,264
9:00 PM $ 0.0000118
+0.00%
$ 758,588 $ 411,450
8:59 PM $ 0.0000118
+0.00%
$ 758,859 $ 411,161
8:58 PM $ 0.0000118
+0.00%
$ 758,859 $ 411,138
8:57 PM $ 0.0000118
+0.02%
$ 758,859 $ 411,138
8:56 PM $ 0.0000118
+0.00%
$ 758,859 $ 410,700
8:55 PM $ 0.0000118
+0.00%
$ 758,859 $ 411,720
8:54 PM $ 0.0000118
+0.00%
$ 758,700 $ 411,806
8:53 PM $ 0.0000118
+0.00%
$ 758,700 $ 411,806
8:52 PM $ 0.0000118
-0.07%
$ 758,700 $ 412,057
8:51 PM $ 0.0000118
+0.00%
$ 758,700 $ 412,057
8:50 PM $ 0.0000118
+0.00%
$ 758,700 $ 413,078
8:49 PM $ 0.0000118
+0.00%
$ 759,353 $ 413,078
8:48 PM $ 0.0000118
+0.00%
$ 759,353 $ 413,296