Jerry The Turtle By Matt Furie Historical Data

JYAI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.000012
+0.53%
$ 763,285 $ 323,983
Apr 25, 1 PM $ 0.0000119
-0.04%
$ 759,288 $ 327,991
Apr 25, 12 PM $ 0.0000119
+0.68%
$ 759,555 $ 329,255
Apr 25, 11 AM $ 0.0000118
+0.70%
$ 754,424 $ 325,817
Apr 25, 10 AM $ 0.0000117
-0.60%
$ 749,204 $ 326,298
Apr 25, 9 AM $ 0.0000118
-0.09%
$ 753,755 $ 333,506
Apr 25, 8 AM $ 0.0000119
+0.66%
$ 757,917 $ 332,173
Apr 25, 7 AM $ 0.0000118
+0.05%
$ 752,985 $ 327,456
Apr 25, 6 AM $ 0.0000118
-0.17%
$ 752,615 $ 318,970
Apr 25, 5 AM $ 0.0000118
+0.59%
$ 753,890 $ 322,296
Apr 25, 4 AM $ 0.0000117
-0.08%
$ 749,448 $ 320,077
Apr 25, 3 AM $ 0.0000118
-0.11%
$ 753,373 $ 320,005
Apr 25, 2 AM $ 0.0000118
+1.45%
$ 754,247 $ 317,899
Apr 25, 1 AM $ 0.0000116
-1.97%
$ 740,468 $ 362,932
Apr 25, 12 AM $ 0.0000118
+0.35%
$ 755,381 $ 366,028
Apr 24, 11 PM $ 0.0000118
-1.26%
$ 753,178 $ 347,306
Apr 24, 10 PM $ 0.000012
-1.65%
$ 762,794 $ 326,797
Apr 24, 9 PM $ 0.0000122
-0.27%
$ 775,612 $ 367,444
Apr 24, 8 PM $ 0.0000122
+0.62%
$ 777,740 $ 361,729
Apr 24, 7 PM $ 0.0000122
-0.03%
$ 779,422 $ 335,488
Apr 24, 6 PM $ 0.0000122
+0.56%
$ 779,699 $ 355,000
Apr 24, 5 PM $ 0.0000122
-1.14%
$ 775,345 $ 409,109
Apr 24, 4 PM $ 0.0000123
+2.24%
$ 784,255 $ 373,125
Apr 24, 3 PM $ 0.000012
-1.40%
$ 767,050 $ 414,508
Apr 24, 2 PM $ 0.0000122
+0.04%
$ 777,514 $ 379,922
Apr 24, 1 PM $ 0.0000122
-0.81%
$ 777,198 $ 367,576
Apr 24, 12 PM $ 0.0000123
-1.03%
$ 783,553 $ 408,163
Apr 24, 11 AM $ 0.0000124
+0.25%
$ 791,746 $ 370,982
Apr 24, 10 AM $ 0.0000124
-0.06%
$ 789,798 $ 369,383
Apr 24, 9 AM $ 0.0000124
+0.05%
$ 790,255 $ 363,503
Apr 24, 8 AM $ 0.0000124
-0.02%
$ 789,874 $ 366,098
Apr 24, 7 AM $ 0.0000124
-0.14%
$ 790,066 $ 369,808
Apr 24, 6 AM $ 0.0000124
+0.09%
$ 791,156 $ 372,910
Apr 24, 5 AM $ 0.0000124
+0.60%
$ 790,466 $ 369,484
Apr 24, 4 AM $ 0.0000123
+0.01%
$ 785,755 $ 372,549
Apr 24, 3 AM $ 0.0000123
-0.45%
$ 785,667 $ 368,509
Apr 24, 2 AM $ 0.0000124
+1.00%
$ 789,186 $ 371,230
Apr 24, 1 AM $ 0.0000123
+0.24%
$ 781,379 $ 366,374
Apr 24, 12 AM $ 0.0000121
+0.20%
$ 773,129 $ 363,843
Apr 23, 11 PM $ 0.0000121
+0.49%
$ 773,254 $ 365,058
Apr 23, 10 PM $ 0.000012
-0.46%
$ 769,459 $ 412,300
Apr 23, 9 PM $ 0.0000121
-1.88%
$ 770,227 $ 423,808
Apr 23, 8 PM $ 0.0000123
-1.28%
$ 785,013 $ 431,358
Apr 23, 7 PM $ 0.0000124
+0.21%
$ 792,332 $ 414,004
Apr 23, 6 PM $ 0.0000123
+1.41%
$ 787,813 $ 413,060
Apr 23, 5 PM $ 0.0000122
-1.12%
$ 776,911 $ 398,092
Apr 23, 4 PM $ 0.0000123
-0.13%
$ 785,774 $ 352,831
Apr 23, 3 PM $ 0.0000123
-0.31%
$ 786,781 $ 352,496
Apr 23, 2 PM $ 0.0000123
-0.25%
$ 786,138 $ 345,606
Apr 23, 1 PM $ 0.0000123
+0.86%
$ 788,134 $ 391,585