Jerry The Turtle By Matt Furie Historical Data

JYAI Page 25
Download
Date Close Price change Market cap Trading volume
9:20 PM $ 0.0000117
-0.46%
$ 752,061 $ 414,277
9:19 PM $ 0.0000117
-0.10%
$ 755,694 $ 414,264
9:18 PM $ 0.0000118
+0.00%
$ 755,694 $ 414,264
9:17 PM $ 0.0000118
-0.26%
$ 755,694 $ 414,777
9:16 PM $ 0.0000118
+0.00%
$ 755,694 $ 414,882
9:15 PM $ 0.0000118
+0.00%
$ 755,694 $ 414,882
9:14 PM $ 0.0000118
-0.02%
$ 758,377 $ 413,274
9:13 PM $ 0.0000118
-0.04%
$ 758,377 $ 413,204
9:12 PM $ 0.0000118
+0.02%
$ 758,377 $ 411,806
9:11 PM $ 0.0000118
+0.00%
$ 758,377 $ 411,806
9:10 PM $ 0.0000118
+0.00%
$ 758,377 $ 411,918
9:09 PM $ 0.0000118
+0.00%
$ 758,594 $ 411,385
9:08 PM $ 0.0000118
+0.00%
$ 758,594 $ 411,385
9:07 PM $ 0.0000118
+0.00%
$ 758,594 $ 411,449
9:06 PM $ 0.0000118
+0.00%
$ 758,594 $ 411,449
9:05 PM $ 0.0000118
+0.00%
$ 758,594 $ 411,046
9:04 PM $ 0.0000118
+0.00%
$ 758,588 $ 411,243
9:03 PM $ 0.0000118
+0.00%
$ 758,588 $ 411,037
9:02 PM $ 0.0000118
-0.02%
$ 758,588 $ 411,037
9:01 PM $ 0.0000118
+0.00%
$ 758,588 $ 411,264
9:00 PM $ 0.0000118
+0.00%
$ 758,588 $ 411,450
8:59 PM $ 0.0000118
+0.00%
$ 758,859 $ 411,161
8:58 PM $ 0.0000118
+0.00%
$ 758,859 $ 411,138
8:57 PM $ 0.0000118
+0.02%
$ 758,859 $ 411,138
8:56 PM $ 0.0000118
+0.00%
$ 758,859 $ 410,700
8:55 PM $ 0.0000118
+0.00%
$ 758,859 $ 411,720
8:54 PM $ 0.0000118
+0.00%
$ 758,700 $ 411,806
8:53 PM $ 0.0000118
+0.00%
$ 758,700 $ 411,806
8:52 PM $ 0.0000118
-0.07%
$ 758,700 $ 412,057
8:51 PM $ 0.0000118
+0.00%
$ 758,700 $ 412,057
8:50 PM $ 0.0000118
+0.00%
$ 758,700 $ 413,078
8:49 PM $ 0.0000118
+0.00%
$ 759,353 $ 413,078
8:48 PM $ 0.0000118
+0.00%
$ 759,353 $ 413,296
8:47 PM $ 0.0000118
+0.00%
$ 759,353 $ 413,223
8:46 PM $ 0.0000118
+0.00%
$ 759,353 $ 413,223
8:45 PM $ 0.0000118
+0.00%
$ 759,353 $ 413,237
8:44 PM $ 0.0000118
+0.02%
$ 759,090 $ 413,126
8:43 PM $ 0.0000118
+0.00%
$ 759,090 $ 413,126
8:42 PM $ 0.0000118
+0.00%
$ 759,090 $ 411,862
8:41 PM $ 0.0000118
+0.00%
$ 759,090 $ 411,862
8:40 PM $ 0.0000118
+0.00%
$ 759,090 $ 411,490
8:39 PM $ 0.0000118
-0.02%
$ 758,761 $ 411,490
8:38 PM $ 0.0000118
+0.00%
$ 758,761 $ 411,404
8:37 PM $ 0.0000118
+0.00%
$ 758,761 $ 411,404
8:36 PM $ 0.0000118
+0.00%
$ 758,761 $ 411,282
8:35 PM $ 0.0000118
+0.00%
$ 758,761 $ 410,374
8:34 PM $ 0.0000118
+0.00%
$ 758,943 $ 410,305
8:33 PM $ 0.0000118
+0.00%
$ 758,943 $ 410,305
8:32 PM $ 0.0000118
-0.03%
$ 758,943 $ 410,139
8:31 PM $ 0.0000118
+0.00%
$ 758,943 $ 410,139