Jerry The Turtle By Matt Furie Historical Data

JYAI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.0000118
+0.05%
$ 749,911 $ 378,338
Apr 27, 2 PM $ 0.0000118
-0.14%
$ 749,487 $ 384,413
Apr 27, 1 PM $ 0.0000118
+0.10%
$ 750,508 $ 339,831
Apr 27, 12 PM $ 0.0000118
-0.10%
$ 749,737 $ 348,835
Apr 27, 11 AM $ 0.0000118
-0.01%
$ 750,468 $ 346,722
Apr 27, 10 AM $ 0.0000118
-0.01%
$ 750,565 $ 343,002
Apr 27, 9 AM $ 0.0000118
-0.55%
$ 750,609 $ 341,062
Apr 27, 8 AM $ 0.0000118
-0.78%
$ 754,796 $ 340,334
Apr 27, 7 AM $ 0.0000119
-1.15%
$ 760,759 $ 386,046
Apr 27, 6 AM $ 0.0000121
-0.13%
$ 769,589 $ 389,532
Apr 27, 5 AM $ 0.0000121
+0.10%
$ 770,609 $ 384,392
Apr 27, 4 AM $ 0.0000121
+0.61%
$ 769,873 $ 344,570
Apr 27, 3 AM $ 0.000012
-0.58%
$ 765,188 $ 383,741
Apr 27, 2 AM $ 0.0000121
-0.99%
$ 769,653 $ 343,092
Apr 27, 1 AM $ 0.0000122
+1.65%
$ 777,357 $ 390,236
Apr 27, 12 AM $ 0.000012
-0.74%
$ 764,756 $ 391,266
Apr 26, 11 PM $ 0.0000121
+0.24%
$ 770,402 $ 346,187
Apr 26, 10 PM $ 0.0000121
+0.58%
$ 768,592 $ 346,242
Apr 26, 9 PM $ 0.000012
+0.41%
$ 767,619 $ 385,847
Apr 26, 8 PM $ 0.000012
+0.14%
$ 764,479 $ 341,170
Apr 26, 7 PM $ 0.000012
-0.04%
$ 763,389 $ 338,272
Apr 26, 6 PM $ 0.000012
+1.77%
$ 767,629 $ 334,623
Apr 26, 5 PM $ 0.0000118
-1.46%
$ 754,305 $ 372,463
Apr 26, 4 PM $ 0.000012
+0.75%
$ 765,433 $ 371,316
Apr 26, 3 PM $ 0.0000119
-0.01%
$ 759,748 $ 328,257
Apr 26, 2 PM $ 0.0000119
-0.42%
$ 759,794 $ 327,692
Apr 26, 1 PM $ 0.000012
+0.49%
$ 762,960 $ 331,495
Apr 26, 12 PM $ 0.0000119
+0.26%
$ 755,588 $ 336,223
Apr 26, 11 AM $ 0.0000118
-0.66%
$ 753,661 $ 337,773
Apr 26, 10 AM $ 0.0000119
+0.61%
$ 758,651 $ 336,948
Apr 26, 9 AM $ 0.0000118
-0.05%
$ 754,025 $ 333,369
Apr 26, 8 AM $ 0.0000118
+0.19%
$ 754,381 $ 333,439
Apr 26, 7 AM $ 0.0000118
-0.13%
$ 752,929 $ 331,486
Apr 26, 6 AM $ 0.0000118
+0.16%
$ 753,934 $ 335,610
Apr 26, 5 AM $ 0.0000118
-1.44%
$ 752,733 $ 333,210
Apr 26, 4 AM $ 0.0000119
+0.09%
$ 757,097 $ 368,534
Apr 26, 3 AM $ 0.0000119
+0.12%
$ 756,415 $ 365,779
Apr 26, 2 AM $ 0.0000119
+0.60%
$ 755,466 $ 367,478
Apr 26, 1 AM $ 0.0000118
+0.18%
$ 750,930 $ 325,760
Apr 26, 12 AM $ 0.0000118
-0.05%
$ 749,580 $ 324,602
Apr 25, 11 PM $ 0.0000118
-0.76%
$ 754,628 $ 327,710
Apr 25, 10 PM $ 0.0000119
+0.11%
$ 760,421 $ 316,866
Apr 25, 9 PM $ 0.0000119
+0.13%
$ 759,578 $ 316,739
Apr 25, 8 PM $ 0.0000118
-0.46%
$ 754,990 $ 355,397
Apr 25, 7 PM $ 0.0000119
+0.14%
$ 758,481 $ 356,847
Apr 25, 6 PM $ 0.0000119
-0.22%
$ 757,420 $ 353,653
Apr 25, 5 PM $ 0.0000119
+0.04%
$ 759,100 $ 315,151
Apr 25, 4 PM $ 0.0000119
-0.59%
$ 758,821 $ 319,432
Apr 25, 3 PM $ 0.0000119
-0.47%
$ 759,680 $ 323,735
Apr 25, 2 PM $ 0.000012
+0.53%
$ 763,285 $ 323,983