Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 12 AM $0.0₅233
+2.04%
$138,619 $84,281
Aug 4, 11 PM $0.0₅229
+2.59%
$135,850 $73,316
Aug 4, 10 PM $0.0₅223
+0.20%
$132,413 $84,757
Aug 4, 9 PM $0.0₅222
-9.05%
$132,145 $86,316
Aug 4, 8 PM $0.0₅245
+0.14%
$145,296 $89,863
Aug 4, 7 PM $0.0₅244
-1.74%
$145,086 $97,199
Aug 4, 6 PM $0.0₅249
+7.97%
$147,658 $102,569
Aug 4, 5 PM $0.0₅23
-0.60%
$136,699 $127,789
Aug 4, 4 PM $0.0₅232
-7.78%
$137,523 $121,127
Aug 4, 3 PM $0.0₅253
-2.75%
$150,268 $123,461
Aug 4, 2 PM $0.0₅261
-12.86%
$154,937 $137,334
Aug 4, 1 PM $0.0₅299
-3.42%
$177,739 $137,603
Aug 4, 12 PM $0.0₅31
-1.92%
$184,031 $157,452
Aug 4, 11 AM $0.0₅316
+0.34%
$187,637 $155,200
Aug 4, 10 AM $0.0₅315
+0.22%
$187,003 $156,552
Aug 4, 9 AM $0.0₅314
+1.38%
$186,584 $167,676
Aug 4, 8 AM $0.0₅31
+6.46%
$184,053 $167,237
Aug 4, 7 AM $0.0₅291
-1.13%
$172,888 $163,996
Aug 4, 6 AM $0.0₅294
-0.12%
$174,862 $164,166
Aug 4, 5 AM $0.0₅295
-0.53%
$175,076 $164,948
Aug 4, 4 AM $0.0₅296
-1.49%
$176,003 $166,298
Aug 4, 3 AM $0.0₅301
+2.00%
$178,661 $163,470
Aug 4, 2 AM $0.0₅295
+0.94%
$179,235 $165,895
Aug 4, 1 AM $0.0₅292
+1.84%
$177,564 $164,745
Aug 4, 12 AM $0.0₅287
-4.91%
$174,351 $161,863
Aug 3, 11 PM $0.0₅302
-5.46%
$183,355 $160,169
Aug 3, 10 PM $0.0₅316
+5.63%
$192,143 $160,566
Aug 3, 9 PM $0.0₅298
-6.85%
$181,301 $127,497
Aug 3, 8 PM $0.0₅32
+4.89%
$194,643 $157,344
Aug 3, 7 PM $0.0₅307
+5.01%
$186,746 $142,514
Aug 3, 6 PM $0.0₅293
-9.61%
$177,840 $140,092
Aug 3, 5 PM $0.0₅323
-25.35%
$196,459 $112,819
Aug 3, 4 PM $0.0₅433
+6.95%
$263,097 $21,930
Aug 3, 3 PM $0.0₅405
-1.04%
$245,994 $108,035
Aug 3, 2 PM $0.0₅409
+2.50%
$248,415 $110,623
Aug 3, 1 PM $0.0₅399
-19.60%
$247,645 $103,916
Aug 3, 12 PM $0.0₅496
+0.22%
$308,016 $95,709
Aug 3, 11 AM $0.0₅495
+5.50%
$307,351 $102,053
Aug 3, 10 AM $0.0₅469
-16.35%
$291,314 $98,336
Aug 3, 9 AM $0.0₅561
+0.10%
$348,247 $142,148
Aug 3, 8 AM $0.0₅56
-0.07%
$347,906 $141,250
Aug 3, 7 AM $0.0₅561
-1.57%
$348,151 $141,427
Aug 3, 6 AM $0.0₅57
+0.19%
$353,635 $140,714
Aug 3, 5 AM $0.0₅568
-0.09%
$352,948 $140,353
Aug 3, 4 AM $0.0₅569
-0.08%
$353,271 $140,786
Aug 3, 3 AM $0.0₅569
-1.38%
$353,559 $128,890
Aug 3, 2 AM $0.0₅577
-0.60%
$359,260 $130,445
Aug 3, 1 AM $0.0₅581
+0.23%
$361,411 $131,165
Aug 3, 12 AM $0.0₅58
-0.28%
$360,593 $127,792
Aug 2, 11 PM $0.0₅581
-1.04%
$361,609 $126,533