Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 1 AM $0.0₅25
-0.02%
$146,596 $95,619
Aug 7, 12 AM $0.0₅25
-0.02%
$146,598 $95,744
Aug 6, 11 PM $0.0₅25
+2.99%
$146,633 $96,371
Aug 6, 10 PM $0.0₅242
+0.54%
$142,375 $96,179
Aug 6, 9 PM $0.0₅241
-0.53%
$141,592 $98,833
Aug 6, 8 PM $0.0₅242
+0.34%
$142,349 $112,959
Aug 6, 7 PM $0.0₅242
-0.77%
$141,872 $116,620
Aug 6, 6 PM $0.0₅244
-1.42%
$143,078 $118,734
Aug 6, 5 PM $0.0₅247
-7.67%
$145,132 $120,266
Aug 6, 4 PM $0.0₅268
-0.22%
$157,190 $127,227
Aug 6, 3 PM $0.0₅268
-2.38%
$157,529 $131,779
Aug 6, 2 PM $0.0₅275
-0.09%
$161,545 $133,355
Aug 6, 1 PM $0.0₅275
+6.60%
$160,151 $130,485
Aug 6, 12 PM $0.0₅258
+1.63%
$150,237 $130,962
Aug 6, 11 AM $0.0₅249
-10.10%
$144,755 $93,862
Aug 6, 10 AM $0.0₅277
-1.15%
$161,017 $97,978
Aug 6, 9 AM $0.0₅28
+7.32%
$162,890 $98,906
Aug 6, 8 AM $0.0₅261
+3.93%
$151,654 $73,004
Aug 6, 7 AM $0.0₅251
+0.46%
$145,846 $72,237
Aug 6, 6 AM $0.0₅25
+2.00%
$145,180 $97,894
Aug 6, 5 AM $0.0₅245
-0.54%
$142,336 $100,480
Aug 6, 4 AM $0.0₅246
+0.30%
$143,079 $101,804
Aug 6, 3 AM $0.0₅245
+0.64%
$142,651 $102,365
Aug 6, 2 AM $0.0₅244
-3.22%
$142,987 $104,640
Aug 6, 1 AM $0.0₅252
+1.13%
$147,737 $111,974
Aug 6, 12 AM $0.0₅249
+0.54%
$146,083 $112,675
Aug 5, 11 PM $0.0₅248
+2.68%
$145,293 $110,750
Aug 5, 10 PM $0.0₅241
-1.80%
$141,503 $110,338
Aug 5, 9 PM $0.0₅247
+6.17%
$145,084 $85,643
Aug 5, 8 PM $0.0₅233
-12.12%
$136,656 $102,457
Aug 5, 7 PM $0.0₅265
+0.82%
$155,508 $103,866
Aug 5, 6 PM $0.0₅263
+1.04%
$154,239 $103,812
Aug 5, 5 PM $0.0₅26
+5.24%
$152,647 $105,729
Aug 5, 4 PM $0.0₅245
-9.04%
$143,994 $100,818
Aug 5, 3 PM $0.0₅269
+1.20%
$158,145 $105,136
Aug 5, 2 PM $0.0₅266
+1.93%
$156,271 $108,502
Aug 5, 1 PM $0.0₅261
+15.06%
$150,445 $112,992
Aug 5, 12 PM $0.0₅227
+0.94%
$130,748 $2,167
Aug 5, 11 AM $0.0₅225
-1.21%
$129,530 $80,612
Aug 5, 10 AM $0.0₅228
+1.31%
$131,119 $90,781
Aug 5, 9 AM $0.0₅225
+9.29%
$129,421 $81,871
Aug 5, 8 AM $0.0₅206
+2.16%
$118,418 $93,487
Aug 5, 7 AM $0.0₅201
+1.25%
$115,915 $91,758
Aug 5, 6 AM $0.0₅198
+4.32%
$114,015 $84,791
Aug 5, 5 AM $0.0₅19
-5.05%
$109,284 $68,662
Aug 5, 4 AM $0.0₅2
-7.87%
$115,098 $80,484
Aug 5, 3 AM $0.0₅217
-3.03%
$124,927 $83,114
Aug 5, 2 AM $0.0₅223
-2.52%
$132,315 $71,119
Aug 5, 1 AM $0.0₅229
-1.83%
$135,737 $83,296
Aug 5, 12 AM $0.0₅233
+2.04%
$138,619 $84,281