Jerry The Turtle By Matt Furie Historical Data

JYAI Page 23
Download
Date Close Price change Market cap Trading volume
8:48 PM $ 0.0000118
+0.00%
$ 759,353 $ 413,296
8:47 PM $ 0.0000118
+0.00%
$ 759,353 $ 413,223
8:46 PM $ 0.0000118
+0.00%
$ 759,353 $ 413,223
8:45 PM $ 0.0000118
+0.00%
$ 759,353 $ 413,237
8:44 PM $ 0.0000118
+0.02%
$ 759,090 $ 413,126
8:43 PM $ 0.0000118
+0.00%
$ 759,090 $ 413,126
8:42 PM $ 0.0000118
+0.00%
$ 759,090 $ 411,862
8:41 PM $ 0.0000118
+0.00%
$ 759,090 $ 411,862
8:40 PM $ 0.0000118
+0.00%
$ 759,090 $ 411,490
8:39 PM $ 0.0000118
-0.02%
$ 758,761 $ 411,490
8:38 PM $ 0.0000118
+0.00%
$ 758,761 $ 411,404
8:37 PM $ 0.0000118
+0.00%
$ 758,761 $ 411,404
8:36 PM $ 0.0000118
+0.00%
$ 758,761 $ 411,282
8:35 PM $ 0.0000118
+0.00%
$ 758,761 $ 410,374
8:34 PM $ 0.0000118
+0.00%
$ 758,943 $ 410,305
8:33 PM $ 0.0000118
+0.00%
$ 758,943 $ 410,305
8:32 PM $ 0.0000118
-0.03%
$ 758,943 $ 410,139
8:31 PM $ 0.0000118
+0.00%
$ 758,943 $ 410,139
8:30 PM $ 0.0000118
+0.00%
$ 758,943 $ 408,808
8:29 PM $ 0.0000118
+0.00%
$ 759,247 $ 408,808
8:28 PM $ 0.0000118
+0.00%
$ 759,247 $ 408,231
8:27 PM $ 0.0000118
+0.00%
$ 759,247 $ 407,911
8:26 PM $ 0.0000118
+0.00%
$ 759,247 $ 407,911
8:25 PM $ 0.0000118
+0.00%
$ 759,247 $ 406,762
8:24 PM $ 0.0000118
+0.00%
$ 759,222 $ 406,388
8:23 PM $ 0.0000118
+0.00%
$ 759,222 $ 406,388
8:22 PM $ 0.0000118
+0.00%
$ 759,222 $ 406,234
8:21 PM $ 0.0000118
+0.00%
$ 759,222 $ 406,162
8:20 PM $ 0.0000118
+0.00%
$ 759,222 $ 404,392
8:19 PM $ 0.0000118
+0.00%
$ 759,293 $ 404,392
8:18 PM $ 0.0000118
+0.00%
$ 759,293 $ 404,392
8:17 PM $ 0.0000118
+0.02%
$ 759,293 $ 404,234
8:16 PM $ 0.0000118
+0.00%
$ 759,293 $ 404,097
8:15 PM $ 0.0000118
+0.00%
$ 759,293 $ 403,357
8:14 PM $ 0.0000118
+0.00%
$ 759,253 $ 403,343
8:13 PM $ 0.0000118
+0.00%
$ 759,253 $ 403,343
8:12 PM $ 0.0000118
-0.07%
$ 759,253 $ 402,877
8:11 PM $ 0.0000118
+0.00%
$ 759,253 $ 402,877
8:10 PM $ 0.0000118
-0.46%
$ 759,253 $ 402,583
8:09 PM $ 0.0000119
+0.00%
$ 763,341 $ 402,700
8:08 PM $ 0.0000119
+0.00%
$ 763,341 $ 402,700
8:07 PM $ 0.0000119
-0.24%
$ 763,341 $ 403,015
8:06 PM $ 0.0000119
+0.00%
$ 763,341 $ 403,015
8:05 PM $ 0.0000119
+0.00%
$ 763,341 $ 402,482
8:04 PM $ 0.0000119
+0.00%
$ 765,590 $ 402,482
8:03 PM $ 0.0000119
-0.03%
$ 765,590 $ 402,473
8:02 PM $ 0.0000119
+0.07%
$ 765,590 $ 402,447
8:01 PM $ 0.0000119
+0.00%
$ 765,590 $ 402,447
8:00 PM $ 0.0000119
+0.00%
$ 765,590 $ 401,856
7:59 PM $ 0.0000119
+0.00%
$ 765,298 $ 401,530