Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2 AM $0.0₅228
-0.02%
$133,071 $29,433
Aug 9, 1 AM $0.0₅229
-1.04%
$133,094 $29,520
Aug 9, 12 AM $0.0₅231
-1.20%
$134,488 $29,170
Aug 8, 11 PM $0.0₅234
-0.01%
$136,126 $28,688
Aug 8, 10 PM $0.0₅234
-0.53%
$136,140 $28,941
Aug 8, 9 PM $0.0₅235
-1.12%
$136,872 $30,205
Aug 8, 8 PM $0.0₅238
+1.11%
$138,428 $30,230
Aug 8, 7 PM $0.0₅235
+0.43%
$136,902 $29,320
Aug 8, 6 PM $0.0₅234
-7.39%
$136,315 $29,397
Aug 8, 5 PM $0.0₅253
+0.21%
$147,195 $30,308
Aug 8, 4 PM $0.0₅252
+0.42%
$146,887 $31,492
Aug 8, 3 PM $0.0₅251
+0.32%
$146,276 $32,987
Aug 8, 2 PM $0.0₅25
+0.16%
$145,812 $33,608
Aug 8, 1 PM $0.0₅25
-0.72%
$145,487 $36,024
Aug 8, 12 PM $0.0₅252
+0.76%
$146,538 $39,365
Aug 8, 11 AM $0.0₅25
+0.00%
$145,429 $45,842
Aug 8, 10 AM $0.0₅25
+0.00%
$145,431 $46,925
Aug 8, 9 AM $0.0₅25
-0.01%
$145,429 $47,445
Aug 8, 8 AM $0.0₅25
-0.05%
$145,438 $49,309
Aug 8, 7 AM $0.0₅25
+3.17%
$145,512 $50,304
Aug 8, 6 AM $0.0₅242
+0.25%
$141,045 $50,350
Aug 8, 5 AM $0.0₅242
+0.75%
$140,698 $50,373
Aug 8, 4 AM $0.0₅24
-0.30%
$139,654 $50,761
Aug 8, 3 AM $0.0₅241
-2.90%
$140,071 $52,150
Aug 8, 2 AM $0.0₅248
-0.32%
$143,705 $53,762
Aug 8, 1 AM $0.0₅249
+0.00%
$144,165 $54,903
Aug 8, 12 AM $0.0₅249
+0.03%
$144,164 $54,814
Aug 7, 11 PM $0.0₅249
-0.01%
$144,115 $54,297
Aug 7, 10 PM $0.0₅249
+0.02%
$144,131 $54,615
Aug 7, 9 PM $0.0₅249
+3.52%
$144,107 $52,811
Aug 7, 8 PM $0.0₅24
+0.00%
$139,210 $46,892
Aug 7, 7 PM $0.0₅24
+0.81%
$139,204 $49,592
Aug 7, 6 PM $0.0₅238
+0.07%
$138,087 $49,805
Aug 7, 5 PM $0.0₅238
-0.32%
$137,996 $50,328
Aug 7, 4 PM $0.0₅239
-0.97%
$138,437 $51,758
Aug 7, 3 PM $0.0₅241
+1.53%
$139,789 $51,269
Aug 7, 2 PM $0.0₅237
-0.27%
$137,683 $52,282
Aug 7, 1 PM $0.0₅238
-0.45%
$139,237 $54,261
Aug 7, 12 PM $0.0₅239
-6.14%
$139,668 $53,483
Aug 7, 11 AM $0.0₅254
+0.44%
$148,802 $91,597
Aug 7, 10 AM $0.0₅253
-1.27%
$148,143 $98,472
Aug 7, 9 AM $0.0₅257
-3.11%
$150,049 $100,026
Aug 7, 8 AM $0.0₅265
-0.99%
$154,873 $100,764
Aug 7, 7 AM $0.0₅268
-3.58%
$156,425 $100,864
Aug 7, 6 AM $0.0₅277
+0.31%
$162,232 $100,584
Aug 7, 5 AM $0.0₅277
+2.50%
$161,726 $100,001
Aug 7, 4 AM $0.0₅27
+4.29%
$157,779 $99,896
Aug 7, 3 AM $0.0₅259
+0.02%
$151,282 $97,649
Aug 7, 2 AM $0.0₅259
+3.67%
$151,941 $97,727
Aug 7, 1 AM $0.0₅25
-0.02%
$146,596 $95,619