Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 3 AM $0.0₅198
+1.56%
$112,972 $47,092
Aug 11, 2 AM $0.0₅195
-2.00%
$111,128 $46,249
Aug 11, 1 AM $0.0₅199
+0.02%
$113,402 $47,114
Aug 11, 12 AM $0.0₅199
-1.51%
$113,374 $47,152
Aug 10, 11 PM $0.0₅202
-2.88%
$115,111 $42,792
Aug 10, 10 PM $0.0₅208
-0.04%
$118,530 $47,886
Aug 10, 9 PM $0.0₅208
+0.52%
$118,579 $50,065
Aug 10, 8 PM $0.0₅207
+0.01%
$117,960 $51,617
Aug 10, 7 PM $0.0₅207
-2.37%
$117,944 $51,768
Aug 10, 6 PM $0.0₅212
+0.00%
$120,810 $52,024
Aug 10, 5 PM $0.0₅212
-0.43%
$120,859 $49,910
Aug 10, 4 PM $0.0₅213
+5.40%
$121,381 $48,487
Aug 10, 3 PM $0.0₅199
-0.15%
$113,683 $41,678
Aug 10, 2 PM $0.0₅2
+1.46%
$113,905 $39,834
Aug 10, 1 PM $0.0₅197
-4.92%
$113,104 $37,197
Aug 10, 12 PM $0.0₅207
-0.90%
$118,952 $36,466
Aug 10, 11 AM $0.0₅209
-1.56%
$120,031 $35,757
Aug 10, 10 AM $0.0₅212
+0.64%
$121,932 $35,426
Aug 10, 9 AM $0.0₅211
-2.31%
$121,159 $34,623
Aug 10, 8 AM $0.0₅216
-0.46%
$124,013 $34,705
Aug 10, 7 AM $0.0₅217
+0.05%
$124,586 $34,953
Aug 10, 6 AM $0.0₅217
+0.00%
$124,521 $34,448
Aug 10, 5 AM $0.0₅217
-0.01%
$124,520 $33,781
Aug 10, 4 AM $0.0₅217
+0.00%
$124,532 $33,549
Aug 10, 3 AM $0.0₅217
+0.45%
$124,531 $32,920
Aug 10, 2 AM $0.0₅216
+1.85%
$124,431 $32,294
Aug 10, 1 AM $0.0₅212
-0.17%
$122,167 $31,436
Aug 10, 12 AM $0.0₅212
+0.22%
$122,374 $31,442
Aug 9, 11 PM $0.0₅212
-0.45%
$122,111 $30,413
Aug 9, 10 PM $0.0₅213
+0.81%
$122,661 $29,904
Aug 9, 9 PM $0.0₅211
-0.36%
$121,677 $28,047
Aug 9, 8 PM $0.0₅212
-5.45%
$122,122 $27,677
Aug 9, 7 PM $0.0₅224
+0.94%
$129,163 $30,576
Aug 9, 6 PM $0.0₅222
+0.49%
$127,913 $30,416
Aug 9, 5 PM $0.0₅221
+2.28%
$127,294 $31,580
Aug 9, 4 PM $0.0₅216
-4.00%
$124,464 $29,849
Aug 9, 3 PM $0.0₅225
+0.01%
$129,649 $29,925
Aug 9, 2 PM $0.0₅224
-0.40%
$129,184 $29,203
Aug 9, 1 PM $0.0₅225
-1.71%
$129,970 $29,582
Aug 9, 12 PM $0.0₅229
+0.00%
$132,236 $26,529
Aug 9, 11 AM $0.0₅229
+0.20%
$132,236 $26,570
Aug 9, 10 AM $0.0₅229
+0.39%
$131,974 $29,129
Aug 9, 9 AM $0.0₅228
+0.81%
$131,461 $28,644
Aug 9, 8 AM $0.0₅226
-0.49%
$130,410 $28,517
Aug 9, 7 AM $0.0₅227
-0.86%
$131,050 $27,933
Aug 9, 6 AM $0.0₅229
+0.10%
$132,185 $28,349
Aug 9, 5 AM $0.0₅229
+0.01%
$132,055 $28,757
Aug 9, 4 AM $0.0₅229
+0.02%
$132,042 $29,090
Aug 9, 3 AM $0.0₅229
+0.06%
$132,012 $29,060
Aug 9, 2 AM $0.0₅228
-0.02%
$133,071 $29,433