Jerry The Turtle By Matt Furie Historical Data

JYAI Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.0000119
-0.53%
$ 753,786 $ 391,688
May 3, 5 PM $ 0.0000119
-0.08%
$ 757,813 $ 412,405
May 3, 4 PM $ 0.0000119
-0.64%
$ 758,479 $ 403,189
May 3, 3 PM $ 0.000012
-0.05%
$ 763,376 $ 406,013
May 3, 2 PM $ 0.000012
+0.54%
$ 763,750 $ 404,138
May 3, 1 PM $ 0.000012
-1.22%
$ 759,616 $ 365,463
May 3, 12 PM $ 0.0000121
+0.47%
$ 768,969 $ 358,178
May 3, 11 AM $ 0.0000121
+0.46%
$ 768,634 $ 358,346
May 3, 10 AM $ 0.0000121
+0.07%
$ 765,117 $ 364,834
May 3, 9 AM $ 0.000012
+0.17%
$ 761,167 $ 373,157
May 3, 8 AM $ 0.000012
-0.41%
$ 759,964 $ 375,428
May 3, 7 AM $ 0.000012
+0.43%
$ 763,602 $ 390,421
May 3, 6 AM $ 0.000012
+0.16%
$ 760,361 $ 391,125
May 3, 5 AM $ 0.000012
-0.72%
$ 759,121 $ 415,508
May 3, 4 AM $ 0.000012
-0.49%
$ 764,656 $ 380,010
May 3, 3 AM $ 0.000012
+0.13%
$ 764,840 $ 372,961
May 3, 2 AM $ 0.000012
-0.12%
$ 763,865 $ 366,304
May 3, 1 AM $ 0.000012
-0.73%
$ 764,767 $ 363,461
May 3, 12 AM $ 0.0000121
-0.50%
$ 770,420 $ 400,207
May 2, 11 PM $ 0.0000122
+0.51%
$ 771,867 $ 374,950
May 2, 10 PM $ 0.0000121
+0.69%
$ 767,942 $ 328,044
May 2, 9 PM $ 0.000012
-0.07%
$ 762,668 $ 317,559
May 2, 8 PM $ 0.0000121
-0.10%
$ 763,215 $ 307,721
May 2, 7 PM $ 0.0000121
+1.15%
$ 764,018 $ 303,177
May 2, 6 PM $ 0.000012
-1.22%
$ 758,693 $ 297,581
May 2, 5 PM $ 0.0000121
-0.62%
$ 768,033 $ 286,730
May 2, 4 PM $ 0.0000122
+0.52%
$ 772,829 $ 278,859
May 2, 3 PM $ 0.0000121
-0.02%
$ 768,868 $ 272,952
May 2, 2 PM $ 0.0000122
+1.19%
$ 769,024 $ 266,373
May 2, 1 PM $ 0.000012
+0.07%
$ 760,012 $ 262,916
May 2, 12 PM $ 0.000012
+0.10%
$ 759,458 $ 263,548
May 2, 11 AM $ 0.000012
+0.07%
$ 758,732 $ 264,019
May 2, 10 AM $ 0.000012
-1.87%
$ 758,169 $ 264,485
May 2, 9 AM $ 0.0000122
+0.03%
$ 772,639 $ 264,392
May 2, 8 AM $ 0.0000122
-0.15%
$ 772,401 $ 271,613
May 2, 7 AM $ 0.0000122
-7.15%
$ 773,534 $ 268,241
May 2, 6 AM $ 0.0000132
+10.80%
$ 833,112 $ 272,856
May 2, 5 AM $ 0.0000119
+10.70%
$ 752,544 $ 36,740
May 2, 4 AM $ 0.0000107
-0.11%
$ 679,791 $ 296,484
May 2, 3 AM $ 0.0000108
+0.00%
$ 680,507 $ 316,913
May 2, 2 AM $ 0.0000108
+0.00%
$ 680,463 $ 326,128
May 2, 1 AM $ 0.0000108
-0.23%
$ 680,400 $ 330,605
May 2, 12 AM $ 0.0000108
+0.19%
$ 681,964 $ 342,669
May 1, 11 PM $ 0.0000108
-0.04%
$ 680,674 $ 332,598
May 1, 10 PM $ 0.0000108
-0.14%
$ 680,947 $ 344,043
May 1, 9 PM $ 0.0000108
-0.35%
$ 681,875 $ 353,672
May 1, 8 PM $ 0.0000108
+0.20%
$ 684,279 $ 402,832
May 1, 7 PM $ 0.0000108
+0.11%
$ 682,933 $ 375,915
May 1, 6 PM $ 0.0000108
+0.09%
$ 682,186 $ 421,915
May 1, 5 PM $ 0.0000108
-1.77%
$ 681,576 $ 427,371