Jerry The Turtle By Matt Furie Historical Data

JYAI Page 21
Download
Date Close Price change Market cap Trading volume
8:21 PM $ 0.0000118
+0.00%
$ 759,222 $ 406,162
8:20 PM $ 0.0000118
+0.00%
$ 759,222 $ 404,392
8:19 PM $ 0.0000118
+0.00%
$ 759,293 $ 404,392
8:18 PM $ 0.0000118
+0.00%
$ 759,293 $ 404,392
8:17 PM $ 0.0000118
+0.02%
$ 759,293 $ 404,234
8:16 PM $ 0.0000118
+0.00%
$ 759,293 $ 404,097
8:15 PM $ 0.0000118
+0.00%
$ 759,293 $ 403,357
8:14 PM $ 0.0000118
+0.00%
$ 759,253 $ 403,343
8:13 PM $ 0.0000118
+0.00%
$ 759,253 $ 403,343
8:12 PM $ 0.0000118
-0.07%
$ 759,253 $ 402,877
8:11 PM $ 0.0000118
+0.00%
$ 759,253 $ 402,877
8:10 PM $ 0.0000118
-0.46%
$ 759,253 $ 402,583
8:09 PM $ 0.0000119
+0.00%
$ 763,341 $ 402,700
8:08 PM $ 0.0000119
+0.00%
$ 763,341 $ 402,700
8:07 PM $ 0.0000119
-0.24%
$ 763,341 $ 403,015
8:06 PM $ 0.0000119
+0.00%
$ 763,341 $ 403,015
8:05 PM $ 0.0000119
+0.00%
$ 763,341 $ 402,482
8:04 PM $ 0.0000119
+0.00%
$ 765,590 $ 402,482
8:03 PM $ 0.0000119
-0.03%
$ 765,590 $ 402,473
8:02 PM $ 0.0000119
+0.07%
$ 765,590 $ 402,447
8:01 PM $ 0.0000119
+0.00%
$ 765,590 $ 402,447
8:00 PM $ 0.0000119
+0.00%
$ 765,590 $ 401,856
7:59 PM $ 0.0000119
+0.00%
$ 765,298 $ 401,530
7:58 PM $ 0.0000119
+0.00%
$ 765,298 $ 401,530
7:57 PM $ 0.0000119
-0.07%
$ 765,298 $ 401,530
7:56 PM $ 0.0000119
+0.00%
$ 765,298 $ 400,862
7:55 PM $ 0.0000119
+0.00%
$ 765,298 $ 399,842
7:54 PM $ 0.0000119
+0.00%
$ 765,835 $ 399,542
7:53 PM $ 0.0000119
+0.00%
$ 765,835 $ 399,542
7:52 PM $ 0.0000119
+0.00%
$ 765,835 $ 399,222
7:51 PM $ 0.0000119
+0.00%
$ 765,835 $ 399,222
7:50 PM $ 0.0000119
+0.00%
$ 765,835 $ 399,222
7:49 PM $ 0.0000119
+0.00%
$ 765,837 $ 397,979
7:48 PM $ 0.0000119
+0.00%
$ 765,837 $ 397,770
7:47 PM $ 0.0000119
+0.00%
$ 765,837 $ 397,770
7:46 PM $ 0.0000119
+0.00%
$ 765,837 $ 397,499
7:45 PM $ 0.0000119
+0.00%
$ 765,837 $ 396,500
7:44 PM $ 0.0000119
+0.00%
$ 765,309 $ 396,456
7:43 PM $ 0.0000119
+0.00%
$ 765,309 $ 396,456
7:42 PM $ 0.0000119
-0.02%
$ 765,309 $ 395,501
7:41 PM $ 0.0000119
+0.00%
$ 765,309 $ 395,501
7:40 PM $ 0.0000119
+0.00%
$ 765,309 $ 394,441
7:39 PM $ 0.0000119
+0.00%
$ 765,413 $ 394,441
7:38 PM $ 0.0000119
+0.00%
$ 765,413 $ 393,959
7:37 PM $ 0.0000119
+0.01%
$ 765,413 $ 393,959
7:36 PM $ 0.0000119
+0.00%
$ 765,413 $ 393,920
7:35 PM $ 0.0000119
+0.00%
$ 765,413 $ 391,732
7:34 PM $ 0.0000119
+0.00%
$ 765,399 $ 391,732
7:33 PM $ 0.0000119
+0.00%
$ 765,399 $ 391,732
7:32 PM $ 0.0000119
-0.06%
$ 765,399 $ 391,588