Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 4 AM $0.0₅227
-0.39%
$131,311 $50,194
Aug 13, 3 AM $0.0₅228
-2.15%
$131,828 $51,441
Aug 13, 2 AM $0.0₅233
-2.14%
$134,462 $54,397
Aug 13, 1 AM $0.0₅238
+0.05%
$137,401 $56,451
Aug 13, 12 AM $0.0₅238
-0.04%
$137,334 $56,516
Aug 12, 11 PM $0.0₅238
-1.21%
$137,387 $56,105
Aug 12, 10 PM $0.0₅241
+0.04%
$139,065 $56,522
Aug 12, 9 PM $0.0₅241
+5.69%
$139,009 $56,644
Aug 12, 8 PM $0.0₅228
+3.03%
$131,525 $52,690
Aug 12, 7 PM $0.0₅221
-0.79%
$127,661 $51,299
Aug 12, 6 PM $0.0₅223
-0.04%
$128,679 $52,058
Aug 12, 5 PM $0.0₅223
-0.84%
$128,730 $53,107
Aug 12, 4 PM $0.0₅225
+0.44%
$129,824 $54,159
Aug 12, 3 PM $0.0₅224
+0.00%
$129,328 $55,053
Aug 12, 2 PM $0.0₅224
-1.24%
$129,326 $56,999
Aug 12, 1 PM $0.0₅227
+1.15%
$129,436 $57,465
Aug 12, 12 PM $0.0₅224
+1.28%
$127,763 $59,398
Aug 12, 11 AM $0.0₅221
+10.55%
$126,145 $57,477
Aug 12, 10 AM $0.0₅2
+1.49%
$114,109 $51,984
Aug 12, 9 AM $0.0₅197
+1.58%
$112,431 $49,318
Aug 12, 8 AM $0.0₅194
-0.49%
$110,685 $48,524
Aug 12, 7 AM $0.0₅195
+0.00%
$111,224 $41,748
Aug 12, 6 AM $0.0₅195
+0.02%
$111,224 $41,818
Aug 12, 5 AM $0.0₅195
+0.46%
$111,205 $48,914
Aug 12, 4 AM $0.0₅194
-2.95%
$110,699 $48,418
Aug 12, 3 AM $0.0₅2
-13.41%
$114,068 $49,000
Aug 12, 2 AM $0.0₅231
+0.00%
$131,574 $53,335
Aug 12, 1 AM $0.0₅231
-0.89%
$131,568 $52,038
Aug 12, 12 AM $0.0₅233
+0.87%
$132,745 $52,909
Aug 11, 11 PM $0.0₅231
-0.04%
$131,601 $54,860
Aug 11, 10 PM $0.0₅231
+0.04%
$131,652 $55,406
Aug 11, 9 PM $0.0₅198
+1.03%
$112,814 $46,247
Aug 11, 8 PM $0.0₅196
+0.00%
$111,661 $45,914
Aug 11, 7 PM $0.0₅196
+0.00%
$111,661 $45,777
Aug 11, 6 PM $0.0₅196
+0.00%
$111,661 $45,934
Aug 11, 5 PM $0.0₅196
+0.00%
$111,661 $46,385
Aug 11, 4 PM $0.0₅196
+0.00%
$111,666 $48,473
Aug 11, 3 PM $0.0₅196
+0.00%
$111,661 $47,294
Aug 11, 2 PM $0.0₅196
-0.11%
$111,665 $50,562
Aug 11, 1 PM $0.0₅196
+2.14%
$111,926 $50,175
Aug 11, 12 PM $0.0₅192
-0.93%
$109,578 $49,107
Aug 11, 11 AM $0.0₅194
+1.05%
$110,696 $48,586
Aug 11, 10 AM $0.0₅192
-0.48%
$109,543 $47,733
Aug 11, 9 AM $0.0₅193
+0.48%
$110,040 $47,982
Aug 11, 8 AM $0.0₅192
+0.00%
$109,515 $47,401
Aug 11, 7 AM $0.0₅192
+0.03%
$109,515 $47,695
Aug 11, 6 AM $0.0₅192
-1.07%
$109,483 $47,721
Aug 11, 5 AM $0.0₅194
-2.50%
$110,668 $47,294
Aug 11, 4 AM $0.0₅199
+0.47%
$113,506 $48,005
Aug 11, 3 AM $0.0₅198
+1.56%
$112,972 $47,092