Jerry The Turtle By Matt Furie Historical Data

JYAI Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.0000163
+6.86%
$ 1.04 million $ 439,279
May 7, 6 PM $ 0.0000153
+0.00%
$ 977,408 $ 421,874
May 7, 5 PM $ 0.0000153
+0.05%
$ 977,380 $ 378,113
May 7, 4 PM $ 0.0000153
+0.43%
$ 976,841 $ 371,876
May 7, 3 PM $ 0.0000152
-1.78%
$ 972,625 $ 357,776
May 7, 2 PM $ 0.0000155
+0.83%
$ 990,279 $ 350,062
May 7, 1 PM $ 0.0000154
-0.32%
$ 982,146 $ 459,078
May 7, 12 PM $ 0.0000154
-3.67%
$ 985,287 $ 404,545
May 7, 11 AM $ 0.000016
-1.06%
$ 1.02 million $ 361,426
May 7, 10 AM $ 0.0000162
-1.88%
$ 1.04 million $ 363,775
May 7, 9 AM $ 0.0000165
+0.03%
$ 1.05 million $ 345,230
May 7, 8 AM $ 0.0000165
+4.79%
$ 1.05 million $ 338,958
May 7, 7 AM $ 0.0000157
-3.50%
$ 1 million $ 387,389
May 7, 6 AM $ 0.0000165
-0.42%
$ 1.06 million $ 388,823
May 7, 5 AM $ 0.0000166
+7.64%
$ 1.06 million $ 309,912
May 7, 4 AM $ 0.0000154
+2.16%
$ 984,715 $ 385,719
May 7, 3 AM $ 0.000015
-1.28%
$ 960,182 $ 315,110
May 7, 2 AM $ 0.0000152
+6.39%
$ 972,601 $ 364,608
May 7, 1 AM $ 0.0000144
-0.78%
$ 918,103 $ 310,117
May 7, 12 AM $ 0.0000145
+2.63%
$ 925,243 $ 345,936
May 6, 11 PM $ 0.0000141
-0.23%
$ 901,567 $ 308,200
May 6, 10 PM $ 0.0000141
+0.28%
$ 903,680 $ 313,624
May 6, 9 PM $ 0.0000141
+0.13%
$ 901,152 $ 304,397
May 6, 8 PM $ 0.0000141
+4.78%
$ 899,962 $ 290,855
May 6, 7 PM $ 0.0000134
+0.04%
$ 858,912 $ 278,968
May 6, 6 PM $ 0.0000134
+0.07%
$ 858,609 $ 276,020
May 6, 5 PM $ 0.0000134
+0.23%
$ 857,911 $ 268,253
May 6, 4 PM $ 0.0000134
-0.09%
$ 855,915 $ 267,015
May 6, 3 PM $ 0.0000134
-0.31%
$ 856,693 $ 285,855
May 6, 2 PM $ 0.0000134
+0.35%
$ 859,378 $ 285,056
May 6, 1 PM $ 0.0000134
+2.16%
$ 857,294 $ 286,962
May 6, 12 PM $ 0.0000131
-0.51%
$ 839,179 $ 342,254
May 6, 11 AM $ 0.0000132
-1.18%
$ 843,455 $ 293,171
May 6, 10 AM $ 0.0000134
+2.67%
$ 853,535 $ 331,716
May 6, 9 AM $ 0.000013
-0.41%
$ 831,324 $ 337,272
May 6, 8 AM $ 0.0000131
+2.16%
$ 836,025 $ 292,047
May 6, 7 AM $ 0.0000128
-0.25%
$ 818,330 $ 345,298
May 6, 6 AM $ 0.0000128
-0.67%
$ 820,382 $ 363,123
May 6, 5 AM $ 0.0000129
-0.94%
$ 825,883 $ 365,611
May 6, 4 AM $ 0.000013
-0.23%
$ 833,717 $ 370,332
May 6, 3 AM $ 0.0000131
+0.08%
$ 835,603 $ 373,826
May 6, 2 AM $ 0.0000131
-0.65%
$ 834,949 $ 376,175
May 6, 1 AM $ 0.0000132
+1.25%
$ 840,437 $ 373,155
May 6, 12 AM $ 0.000013
+0.63%
$ 830,024 $ 374,716
May 5, 11 PM $ 0.0000129
-0.68%
$ 821,860 $ 349,299
May 5, 10 PM $ 0.000013
-1.89%
$ 827,513 $ 354,132
May 5, 9 PM $ 0.0000132
+0.60%
$ 843,412 $ 432,597
May 5, 8 PM $ 0.0000132
+0.18%
$ 838,422 $ 401,467
May 5, 7 PM $ 0.0000131
-0.04%
$ 836,881 $ 442,492
May 5, 6 PM $ 0.0000131
-0.65%
$ 837,196 $ 402,870