Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 5 AM $0.0₅222
-0.44%
$128,016 $40,575
Aug 15, 4 AM $0.0₅223
+0.01%
$128,583 $41,491
Aug 15, 3 AM $0.0₅223
+0.87%
$128,565 $42,526
Aug 15, 2 AM $0.0₅221
+0.48%
$126,685 $42,408
Aug 15, 1 AM $0.0₅22
+0.89%
$126,075 $43,143
Aug 15, 12 AM $0.0₅218
+0.95%
$124,967 $41,657
Aug 14, 11 PM $0.0₅216
+0.00%
$123,795 $42,180
Aug 14, 10 PM $0.0₅216
+0.00%
$123,795 $42,078
Aug 14, 9 PM $0.0₅216
+0.01%
$123,795 $41,998
Aug 14, 8 PM $0.0₅216
+0.93%
$123,784 $42,016
Aug 14, 7 PM $0.0₅214
-0.02%
$122,648 $41,193
Aug 14, 6 PM $0.0₅214
-0.89%
$122,674 $40,997
Aug 14, 5 PM $0.0₅216
+0.92%
$123,780 $41,294
Aug 14, 4 PM $0.0₅214
+0.00%
$122,648 $41,820
Aug 14, 3 PM $0.0₅214
+0.94%
$122,652 $44,819
Aug 14, 2 PM $0.0₅212
+2.42%
$121,505 $43,007
Aug 14, 1 PM $0.0₅207
-0.45%
$119,116 $41,290
Aug 14, 12 PM $0.0₅208
+0.43%
$119,652 $40,559
Aug 14, 11 AM $0.0₅207
+1.00%
$119,145 $39,979
Aug 14, 10 AM $0.0₅205
-0.05%
$117,971 $39,260
Aug 14, 9 AM $0.0₅205
-0.44%
$118,034 $38,549
Aug 14, 8 AM $0.0₅206
+0.52%
$118,551 $38,015
Aug 14, 7 AM $0.0₅208
-0.16%
$119,508 $36,521
Aug 14, 6 AM $0.0₅208
+0.00%
$119,695 $35,661
Aug 14, 5 AM $0.0₅208
+0.43%
$119,701 $34,994
Aug 14, 4 AM $0.0₅207
-2.15%
$119,186 $35,638
Aug 14, 3 AM $0.0₅212
-2.90%
$121,806 $34,744
Aug 14, 2 AM $0.0₅218
+0.40%
$126,342 $36,682
Aug 14, 1 AM $0.0₅217
-0.41%
$125,834 $36,076
Aug 14, 12 AM $0.0₅218
+0.00%
$126,353 $32,883
Aug 13, 11 PM $0.0₅218
-4.81%
$126,353 $32,990
Aug 13, 10 PM $0.0₅229
+0.01%
$132,741 $39,343
Aug 13, 9 PM $0.0₅229
+0.00%
$132,729 $41,268
Aug 13, 8 PM $0.0₅229
+0.00%
$132,729 $41,445
Aug 13, 7 PM $0.0₅229
+0.02%
$132,729 $41,616
Aug 13, 6 PM $0.0₅229
-0.42%
$132,701 $41,786
Aug 13, 5 PM $0.0₅23
-3.53%
$133,260 $42,198
Aug 13, 4 PM $0.0₅239
-1.07%
$138,409 $42,135
Aug 13, 3 PM $0.0₅241
+3.51%
$139,908 $38,442
Aug 13, 2 PM $0.0₅233
+1.82%
$135,159 $38,088
Aug 13, 1 PM $0.0₅229
-0.89%
$132,412 $39,185
Aug 13, 12 PM $0.0₅231
+0.01%
$133,600 $40,281
Aug 13, 11 AM $0.0₅231
-0.44%
$133,580 $43,055
Aug 13, 10 AM $0.0₅232
-0.41%
$134,172 $45,200
Aug 13, 9 AM $0.0₅233
-0.39%
$134,718 $48,361
Aug 13, 8 AM $0.0₅234
+0.00%
$135,262 $49,360
Aug 13, 7 AM $0.0₅234
+0.85%
$135,268 $49,223
Aug 13, 6 AM $0.0₅232
+0.44%
$134,132 $49,027
Aug 13, 5 AM $0.0₅231
+1.70%
$133,541 $49,926
Aug 13, 4 AM $0.0₅227
-0.39%
$131,311 $50,194