Jerry The Turtle By Matt Furie Historical Data

JYAI Page 2
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 0.0000114
-0.02%
$ 734,844 $ 434,280
12:09 PM $ 0.0000114
+0.00%
$ 735,006 $ 434,280
12:08 PM $ 0.0000114
+0.00%
$ 735,006 $ 434,470
12:07 PM $ 0.0000114
+0.01%
$ 735,006 $ 434,470
12:06 PM $ 0.0000114
+0.00%
$ 735,006 $ 434,123
12:05 PM $ 0.0000114
+0.00%
$ 735,006 $ 433,767
12:04 PM $ 0.0000114
+0.00%
$ 735,262 $ 433,767
12:03 PM $ 0.0000114
+0.00%
$ 735,262 $ 433,767
12:02 PM $ 0.0000114
-0.05%
$ 735,262 $ 433,051
12:01 PM $ 0.0000114
+0.00%
$ 735,262 $ 433,051
12:00 PM $ 0.0000114
+0.00%
$ 735,262 $ 433,172
11:59 AM $ 0.0000114
+0.00%
$ 735,596 $ 432,982
11:58 AM $ 0.0000114
+0.00%
$ 735,596 $ 432,982
11:57 AM $ 0.0000115
-0.08%
$ 735,596 $ 432,665
11:56 AM $ 0.0000115
+0.00%
$ 735,596 $ 432,665
11:55 AM $ 0.0000115
+0.00%
$ 735,596 $ 432,435
11:54 AM $ 0.0000115
+0.00%
$ 737,564 $ 432,435
11:53 AM $ 0.0000115
+0.00%
$ 737,564 $ 432,435
11:52 AM $ 0.0000115
-0.54%
$ 737,564 $ 432,435
11:51 AM $ 0.0000115
+0.00%
$ 737,564 $ 376,871
11:50 AM $ 0.0000115
+0.00%
$ 737,564 $ 376,073
11:49 AM $ 0.0000115
+0.00%
$ 741,550 $ 376,073
11:48 AM $ 0.0000115
+0.00%
$ 741,550 $ 376,073
11:47 AM $ 0.0000115
+0.71%
$ 741,550 $ 429,664
11:46 AM $ 0.0000114
+0.00%
$ 741,550 $ 429,664
11:45 AM $ 0.0000114
+0.01%
$ 741,550 $ 428,597
11:44 AM $ 0.0000114
+0.00%
$ 736,228 $ 428,597
11:43 AM $ 0.0000114
+0.00%
$ 736,228 $ 428,312
11:42 AM $ 0.0000114
+0.11%
$ 736,228 $ 428,312
11:41 AM $ 0.0000114
+0.00%
$ 736,228 $ 427,940
11:40 AM $ 0.0000114
+0.00%
$ 736,228 $ 427,566
11:39 AM $ 0.0000114
+0.00%
$ 734,441 $ 427,566
11:38 AM $ 0.0000114
+0.00%
$ 734,441 $ 427,566
11:37 AM $ 0.0000114
-0.16%
$ 734,441 $ 428,653
11:36 AM $ 0.0000114
+0.00%
$ 734,441 $ 428,653
11:35 AM $ 0.0000114
+0.00%
$ 734,441 $ 428,653
11:34 AM $ 0.0000114
+0.00%
$ 735,614 $ 428,325
11:33 AM $ 0.0000114
+0.00%
$ 735,614 $ 428,578
11:32 AM $ 0.0000114
-0.05%
$ 735,614 $ 428,578
11:31 AM $ 0.0000114
+0.00%
$ 735,614 $ 429,098
11:30 AM $ 0.0000114
+0.00%
$ 735,614 $ 429,138
11:29 AM $ 0.0000114
+0.00%
$ 735,499 $ 429,138
11:28 AM $ 0.0000114
+0.00%
$ 735,499 $ 429,233
11:27 AM $ 0.0000114
+0.11%
$ 735,499 $ 429,233
11:26 AM $ 0.0000114
+0.00%
$ 735,499 $ 428,883
11:25 AM $ 0.0000114
+0.01%
$ 735,499 $ 428,346
11:24 AM $ 0.0000114
+0.00%
$ 734,579 $ 428,425
11:23 AM $ 0.0000114
+0.00%
$ 734,579 $ 428,425
11:22 AM $ 0.0000114
+0.00%
$ 734,579 $ 428,425
11:21 AM $ 0.0000114
+0.00%
$ 734,579 $ 428,315